Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.51	19.87	19.26	19.34	465,188	-0.18(-0.90%)
Jul 30, 2015	19.43	19.54	19.29	19.52	213,908	+0.06(+0.33%)
Jul 29, 2015	19.50	19.63	19.33	19.46	409,974	-0.12(-0.61%)
Jul 28, 2015	19.75	19.85	19.46	19.58	392,806	-0.03(-0.14%)
Jul 27, 2015	19.65	20.14	19.28	19.61	794,400	-0.21(-1.07%)
Jul 24, 2015	19.11	19.86	19.05	19.82	887,735	+0.63(+3.31%)
Jul 23, 2015	18.98	19.25	18.85	19.18	404,836	+0.28(+1.46%)
Jul 22, 2015	18.76	18.94	18.59	18.91	219,032	+0.08(+0.41%)
Jul 21, 2015	18.48	18.84	18.48	18.83	241,779	+0.33(+1.79%)
Jul 20, 2015	18.84	18.86	18.35	18.50	492,716	-0.35(-1.83%)
Jul 17, 2015	18.84	18.91	18.74	18.84	282,731	+0.00(+0.00%)
Jul 16, 2015	18.70	18.94	18.70	18.84	385,478	+0.18(+0.94%)
Jul 15, 2015	18.76	18.84	18.58	18.67	269,651	-0.09(-0.49%)
Jul 14, 2015	19.16	19.16	18.75	18.76	331,849	-0.39(-2.03%)
Jul 13, 2015	19.05	19.32	19.05	19.15	554,361	+0.29(+1.53%)
Jul 10, 2015	17.98	18.94	17.96	18.86	790,587	+1.21(+6.88%)
Jul 09, 2015	18.02	18.04	17.54	17.64	378,184	-0.11(-0.60%)
Jul 08, 2015	17.75	18.10	17.63	17.75	359,135	-0.25(-1.37%)
Jul 07, 2015	18.25	18.26	17.62	18.00	391,198	-0.26(-1.43%)
Jul 06, 2015	17.57	18.28	17.43	18.26	560,168	+0.47(+2.66%)
Jul 02, 2015	17.91	17.79	17.79	17.79	403,687	-0.04(-0.24%)
Jul 01, 2015	17.22	17.86	16.88	17.83	768,517	+0.75(+4.42%)
Jun 30, 2015	16.92	17.20	16.76	17.07	489,056	+0.32(+1.94%)
Jun 29, 2015	16.92	16.95	16.39	16.75	632,467	-0.47(-2.70%)
Jun 26, 2015	17.04	17.28	16.94	17.21	371,250	+0.22(+1.29%)
Jun 25, 2015	17.27	17.27	16.93	17.00	257,726	-0.22(-1.27%)
Jun 24, 2015	17.28	17.37	17.12	17.21	208,538	-0.11(-0.61%)
Jun 23, 2015	17.30	17.38	17.21	17.32	212,594	+0.04(+0.20%)
Jun 22, 2015	17.44	17.44	17.23	17.28	233,621	+0.01(+0.04%)
Jun 19, 2015	17.26	17.46	17.02	17.28	387,833	+0.01(+0.04%)
Jun 18, 2015	16.98	17.35	16.97	17.27	444,784	+0.35(+2.09%)
Jun 17, 2015	17.19	17.28	16.88	16.92	246,307	-0.19(-1.11%)
Jun 16, 2015	16.99	17.17	16.83	17.11	431,692	+0.13(+0.79%)
Jun 15, 2015	17.06	17.17	16.85	16.97	532,490	-0.20(-1.18%)
Jun 12, 2015	17.26	17.54	17.12	17.18	312,174	-0.08(-0.49%)
Jun 11, 2015	17.27	17.32	17.16	17.26	344,469	-0.01(-0.04%)
Jun 10, 2015	17.27	17.53	17.02	17.27	845,173	-0.01(-0.04%)
Jun 09, 2015	17.75	17.79	17.26	17.28	646,207	-0.46(-2.57%)
Jun 08, 2015	17.81	18.12	17.73	17.73	247,149	-0.17(-0.94%)
Jun 05, 2015	18.17	18.17	17.83	17.90	392,925	-0.28(-1.54%)
Jun 04, 2015	18.30	18.44	18.12	18.18	278,024	-0.22(-1.18%)
Jun 03, 2015	17.90	18.43	17.73	18.40	494,485	+0.56(+3.15%)
Jun 02, 2015	17.74	17.88	17.59	17.84	559,868	-0.04(-0.20%)
Jun 01, 2015	18.02	18.17	17.67	17.87	271,483	-0.05(-0.27%)
May 29, 2015	17.97	18.15	17.68	17.92	337,926	-0.11(-0.58%)
May 28, 2015	17.99	18.17	17.80	18.03	248,025	-0.04(-0.19%)
May 27, 2015	17.80	18.11	17.68	18.06	259,933	+0.31(+1.74%)
May 26, 2015	17.79	17.92	17.58	17.75	368,126	-0.04(-0.20%)
May 22, 2015	18.11	17.79	17.79	17.79	319,090	-0.34(-1.86%)
May 21, 2015	18.34	18.34	17.94	18.13	303,291	-0.24(-1.30%)
May 20, 2015	18.53	18.54	18.29	18.36	249,723	-0.14(-0.76%)
May 19, 2015	18.48	18.79	18.42	18.50	245,253	-0.01(-0.08%)
May 18, 2015	18.57	18.73	18.27	18.52	457,554	-0.01(-0.08%)
May 15, 2015	18.69	18.92	18.40	18.53	359,128	-0.12(-0.64%)
May 14, 2015	18.30	18.67	18.04	18.65	409,103	+0.53(+2.90%)
May 13, 2015	18.08	18.43	17.93	18.13	362,200	+0.01(+0.04%)
May 12, 2015	18.64	18.64	17.99	18.12	703,206	-0.62(-3.33%)
May 11, 2015	19.08	19.22	18.74	18.74	433,491	-0.33(-1.73%)
May 08, 2015	19.34	19.47	18.95	19.07	352,130	+0.00(+0.00%)
May 07, 2015	19.05	19.45	18.69	19.07	386,914	-0.04(-0.18%)
May 06, 2015	19.19	19.28	18.63	19.11	462,321	-0.04(-0.22%)
May 05, 2015	19.26	19.30	18.67	19.15	795,215	-0.01(-0.04%)
May 04, 2015	18.50	19.22	18.28	19.16	821,034	+0.74(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.