Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2015 | 19.72 | 19.82 | 19.71 | 19.82 | 1 | -0.95(-4.58%) |
Jul 20, 2015 | 20.75 | 20.77 | 20.72 | 20.77 | 12 | +0.02(+0.08%) |
Jul 15, 2015 | 20.81 | 20.81 | 20.75 | 20.75 | 1 | -0.17(-0.83%) |
Jul 14, 2015 | 20.93 | 20.93 | 20.93 | 20.93 | 229 | +0.06(+0.30%) |
Jul 13, 2015 | 20.79 | 20.86 | 20.79 | 20.86 | 2,828 | +0.10(+0.47%) |
Jul 10, 2015 | 20.69 | 20.77 | 20.68 | 20.77 | 1,271 | +0.35(+1.70%) |
Jul 09, 2015 | 20.39 | 20.42 | 20.39 | 20.42 | 2,176 | +0.54(+2.72%) |
Jul 08, 2015 | 20.00 | 20.00 | 19.88 | 19.88 | 962 | -0.34(-1.68%) |
Jul 07, 2015 | 20.20 | 20.22 | 20.20 | 20.22 | 1,569 | -0.50(-2.42%) |
Jul 06, 2015 | 21.08 | 21.08 | 20.72 | 20.72 | 2,400 | -0.49(-2.29%) |
Jul 01, 2015 | 21.21 | 21.21 | 21.21 | 21.21 | 229 | +0.23(+1.09%) |
Jun 29, 2015 | 21.09 | 21.09 | 20.96 | 20.98 | 3 | -0.71(-3.26%) |
Jun 24, 2015 | 21.73 | 21.73 | 21.68 | 21.68 | 8 | -0.04(-0.16%) |
Jun 23, 2015 | 21.63 | 21.72 | 21.63 | 21.72 | 4,845 | +0.08(+0.36%) |
Jun 22, 2015 | 21.64 | 21.64 | 21.64 | 21.64 | 6,874 | -0.21(-0.95%) |
Jun 19, 2015 | 21.85 | 21.85 | 21.85 | 21.85 | 550 | -0.14(-0.64%) |
Jun 18, 2015 | 22.02 | 22.03 | 21.98 | 21.99 | 5,784 | +0.38(+1.75%) |
Jun 17, 2015 | 21.61 | 21.61 | 21.61 | 21.61 | 367 | +0.04(+0.19%) |
Jun 16, 2015 | 21.57 | 21.57 | 21.57 | 21.57 | 344 | -0.18(-0.84%) |
Jun 12, 2015 | 21.75 | 21.77 | 21.75 | 21.75 | 1 | -0.05(-0.24%) |
Jun 11, 2015 | 21.77 | 21.81 | 21.77 | 21.81 | 2,406 | -0.05(-0.21%) |
Jun 10, 2015 | 21.85 | 21.85 | 21.85 | 21.85 | 676 | +0.04(+0.17%) |
Jun 08, 2015 | 21.84 | 21.82 | 21.82 | 21.82 | 916 | -0.03(-0.12%) |
Jun 05, 2015 | 21.87 | 21.89 | 21.84 | 21.84 | 3,674 | -0.07(-0.32%) |
Jun 04, 2015 | 21.91 | 21.91 | 21.91 | 21.91 | 114 | -0.30(-1.37%) |
Jun 03, 2015 | 22.27 | 22.27 | 22.22 | 22.22 | 1,939 | -0.05(-0.20%) |
Jun 01, 2015 | 22.31 | 22.31 | 22.17 | 22.26 | 1 | -0.06(-0.28%) |
May 29, 2015 | 22.48 | 22.48 | 22.32 | 22.32 | 401,657 | -0.24(-1.08%) |
May 27, 2015 | 22.57 | 22.57 | 22.57 | 22.57 | 85 | -0.11(-0.50%) |
May 26, 2015 | 22.96 | 22.96 | 22.64 | 22.68 | 9,689 | -0.53(-2.29%) |
May 19, 2015 | 23.21 | 23.21 | 23.21 | 23.21 | 1,145 | -0.05(-0.23%) |
May 15, 2015 | 23.15 | 23.26 | 23.15 | 23.26 | 57 | +0.17(+0.72%) |
May 13, 2015 | 23.00 | 23.10 | 23.10 | 23.10 | 2,978 | +0.24(+1.03%) |
May 12, 2015 | 22.86 | 22.86 | 22.86 | 22.86 | 175 | +0.05(+0.23%) |
May 07, 2015 | 22.70 | 22.81 | 22.81 | 22.81 | 8,820 | -0.04(-0.19%) |
May 06, 2015 | 23.06 | 23.06 | 22.85 | 22.85 | 1,489 | -0.37(-1.58%) |
May 05, 2015 | 23.22 | 23.22 | 23.22 | 23.22 | 131 | -0.09(-0.37%) |
May 04, 2015 | 23.31 | 23.31 | 23.31 | 23.31 | 114 | +0.11(+0.49%) |