Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.80	40.89	39.80	40.31	376,008	+0.62(+1.56%)
Jul 30, 2015	39.87	39.95	38.74	39.69	222,723	-0.18(-0.45%)
Jul 29, 2015	40.04	40.38	39.33	39.87	566,283	+0.21(+0.53%)
Jul 28, 2015	38.59	39.67	37.68	39.66	623,822	+2.08(+5.53%)
Jul 27, 2015	37.58	37.78	37.04	37.58	548,802	-0.13(-0.35%)
Jul 24, 2015	39.56	39.75	37.51	37.72	798,110	-3.03(-7.44%)
Jul 23, 2015	41.64	41.64	40.52	40.75	168,528	-0.40(-0.97%)
Jul 22, 2015	40.41	41.29	40.40	41.15	265,021	+0.15(+0.37%)
Jul 21, 2015	41.56	41.73	40.38	40.99	387,805	-0.45(-1.08%)
Jul 20, 2015	41.18	41.73	41.14	41.44	342,191	+0.42(+1.02%)
Jul 17, 2015	41.20	41.21	40.58	41.02	276,320	-0.31(-0.74%)
Jul 16, 2015	41.58	41.58	40.90	41.33	306,152	+0.61(+1.50%)
Jul 15, 2015	41.03	41.57	40.44	40.72	489,511	+0.12(+0.31%)
Jul 14, 2015	39.51	40.80	39.28	40.59	360,361	+1.18(+3.00%)
Jul 13, 2015	39.32	39.71	39.01	39.41	385,643	+0.93(+2.43%)
Jul 10, 2015	38.23	38.61	37.75	38.48	355,645	+1.53(+4.15%)
Jul 09, 2015	37.56	37.91	36.94	36.94	402,921	+0.42(+1.15%)
Jul 08, 2015	37.32	37.81	36.40	36.52	428,374	-1.84(-4.80%)
Jul 07, 2015	38.17	38.36	36.45	38.36	420,858	+0.46(+1.21%)
Jul 06, 2015	36.85	38.55	36.83	37.91	386,401	-0.07(-0.18%)
Jul 02, 2015	38.79	37.97	37.97	37.97	390,827	-0.48(-1.24%)
Jul 01, 2015	38.75	38.75	37.80	38.45	500,270	+0.96(+2.57%)
Jun 30, 2015	38.08	38.08	36.93	37.49	682,558	+0.69(+1.87%)
Jun 29, 2015	38.61	39.34	36.80	36.80	845,709	-3.00(-7.54%)
Jun 26, 2015	40.14	40.58	39.37	39.80	273,471	-0.13(-0.33%)
Jun 25, 2015	39.77	40.50	39.38	39.94	545,764	+0.57(+1.45%)
Jun 24, 2015	40.05	40.49	39.35	39.36	258,870	-1.16(-2.87%)
Jun 23, 2015	40.52	40.85	40.10	40.53	486,544	+0.22(+0.54%)
Jun 22, 2015	40.50	40.87	40.17	40.31	486,888	+0.96(+2.45%)
Jun 19, 2015	39.45	39.88	39.34	39.35	338,033	-0.09(-0.22%)
Jun 18, 2015	38.13	39.83	38.09	39.43	862,584	+1.62(+4.29%)
Jun 17, 2015	37.75	38.14	37.21	37.81	400,196	+0.10(+0.25%)
Jun 16, 2015	37.09	37.80	36.98	37.72	261,496	+0.50(+1.33%)
Jun 15, 2015	36.25	37.46	35.86	37.22	444,171	+0.06(+0.15%)
Jun 12, 2015	38.08	38.10	36.98	37.16	335,370	-1.28(-3.32%)
Jun 11, 2015	38.11	38.68	37.92	38.44	422,317	+0.68(+1.79%)
Jun 10, 2015	36.76	37.89	36.49	37.76	442,950	+1.28(+3.50%)
Jun 09, 2015	36.53	36.67	36.01	36.49	285,618	-0.02(-0.05%)
Jun 08, 2015	36.79	37.26	36.47	36.50	224,244	-0.51(-1.37%)
Jun 05, 2015	37.18	37.20	36.11	37.01	445,241	-0.15(-0.41%)
Jun 04, 2015	37.51	37.87	36.70	37.16	326,060	-0.70(-1.84%)
Jun 03, 2015	38.12	38.12	37.55	37.86	185,819	+0.17(+0.46%)
Jun 02, 2015	38.15	38.15	37.20	37.69	324,384	-0.68(-1.76%)
Jun 01, 2015	38.50	38.77	37.62	38.36	403,702	+0.39(+1.03%)
May 29, 2015	37.94	38.94	37.60	37.97	313,019	-0.34(-0.90%)
May 28, 2015	37.98	38.49	37.69	38.32	181,875	+0.22(+0.58%)
May 27, 2015	37.32	38.24	36.97	38.10	305,913	+1.15(+3.12%)
May 26, 2015	37.85	37.85	36.65	36.94	442,561	-1.04(-2.74%)
May 22, 2015	38.57	37.98	37.98	37.98	384,848	-0.33(-0.87%)
May 21, 2015	38.60	38.60	37.94	38.32	185,587	+0.02(+0.05%)
May 20, 2015	38.53	38.80	37.90	38.30	282,680	+0.19(+0.49%)
May 19, 2015	37.78	38.43	37.48	38.11	2,267,343	+0.54(+1.44%)
May 18, 2015	36.91	37.75	36.90	37.57	442,740	+0.63(+1.70%)
May 15, 2015	36.94	37.06	36.66	36.94	309,330	+0.21(+0.58%)
May 14, 2015	35.70	36.76	35.49	36.72	607,789	+1.37(+3.88%)
May 13, 2015	35.60	36.05	35.14	35.35	260,589	+0.11(+0.31%)
May 12, 2015	35.04	35.61	34.69	35.24	403,468	-0.58(-1.62%)
May 11, 2015	35.99	36.37	35.61	35.82	250,326	+0.04(+0.11%)
May 08, 2015	35.27	36.10	35.14	35.78	838,325	+1.57(+4.60%)
May 07, 2015	33.39	34.51	33.39	34.21	523,083	+0.49(+1.45%)
May 06, 2015	34.51	34.51	32.97	33.72	745,949	-0.40(-1.17%)
May 05, 2015	35.19	35.19	34.02	34.12	532,364	-1.25(-3.54%)
May 04, 2015	35.06	35.82	35.06	35.37	486,740	+0.61(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.