Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.56	19.93	19.54	19.68	114,773	+0.08(+0.39%)
Jul 30, 2015	19.51	19.84	19.49	19.61	69,086	+0.01(+0.04%)
Jul 29, 2015	19.47	19.65	19.43	19.60	67,431	+0.04(+0.19%)
Jul 28, 2015	19.71	20.01	19.48	19.56	98,478	-0.10(-0.50%)
Jul 27, 2015	18.91	19.75	18.85	19.66	122,386	+0.37(+1.93%)
Jul 24, 2015	19.41	19.66	19.25	19.29	144,894	-0.20(-1.01%)
Jul 23, 2015	20.04	20.04	19.40	19.49	95,016	-0.49(-2.43%)
Jul 22, 2015	20.07	20.25	19.93	19.97	65,268	-0.11(-0.53%)
Jul 21, 2015	20.20	20.44	20.00	20.08	77,645	-0.23(-1.12%)
Jul 20, 2015	20.60	20.73	20.21	20.31	76,823	-0.24(-1.18%)
Jul 17, 2015	20.85	20.85	20.54	20.55	70,499	-0.24(-1.17%)
Jul 16, 2015	20.69	20.98	20.69	20.79	69,077	+0.14(+0.70%)
Jul 15, 2015	20.66	20.72	20.53	20.65	60,693	+0.02(+0.11%)
Jul 14, 2015	20.61	20.78	20.53	20.63	63,982	-0.05(-0.22%)
Jul 13, 2015	20.65	20.85	20.53	20.67	79,358	+0.07(+0.33%)
Jul 10, 2015	20.43	20.72	20.43	20.60	88,544	+0.28(+1.38%)
Jul 09, 2015	20.69	20.71	20.24	20.32	90,165	-0.22(-1.07%)
Jul 08, 2015	20.60	20.85	20.45	20.54	78,597	-0.24(-1.13%)
Jul 07, 2015	20.60	20.86	20.51	20.78	89,082	+0.24(+1.15%)
Jul 06, 2015	20.33	20.63	20.26	20.54	123,133	+0.01(+0.04%)
Jul 02, 2015	20.41	20.53	20.53	20.53	80,587	+0.24(+1.16%)
Jul 01, 2015	20.25	20.32	20.12	20.30	126,941	+0.10(+0.49%)
Jun 30, 2015	20.46	20.55	20.12	20.20	112,871	-0.17(-0.86%)
Jun 29, 2015	20.54	20.75	20.35	20.38	129,602	-0.20(-0.96%)
Jun 26, 2015	20.48	20.63	20.38	20.57	244,572	+0.07(+0.33%)
Jun 25, 2015	20.57	20.57	20.35	20.50	77,675	+0.04(+0.19%)
Jun 24, 2015	20.71	20.73	20.42	20.47	100,108	-0.24(-1.14%)
Jun 23, 2015	20.77	20.77	20.52	20.70	77,144	-0.10(-0.47%)
Jun 22, 2015	20.91	20.91	20.66	20.80	74,818	+0.05(+0.26%)
Jun 19, 2015	21.07	21.20	20.72	20.75	225,057	-0.31(-1.48%)
Jun 18, 2015	20.62	21.12	20.54	21.06	130,366	+0.44(+2.14%)
Jun 17, 2015	20.67	20.76	20.47	20.62	80,789	+0.05(+0.22%)
Jun 16, 2015	20.51	20.62	20.27	20.57	91,570	+0.20(+0.97%)
Jun 15, 2015	20.38	20.38	20.16	20.38	130,943	-0.07(-0.33%)
Jun 12, 2015	20.46	20.57	20.27	20.44	95,474	-0.11(-0.52%)
Jun 11, 2015	20.63	20.63	20.35	20.55	92,295	+0.05(+0.22%)
Jun 10, 2015	20.06	20.56	20.02	20.50	155,270	+0.63(+3.17%)
Jun 09, 2015	19.97	20.06	19.85	19.87	77,121	-0.12(-0.61%)
Jun 08, 2015	20.14	20.15	19.97	20.00	69,464	-0.14(-0.68%)
Jun 05, 2015	20.20	20.20	19.86	20.13	128,523	+0.05(+0.26%)
Jun 04, 2015	20.35	20.44	20.01	20.08	106,478	-0.40(-1.97%)
Jun 03, 2015	20.47	20.57	20.36	20.48	149,074	+0.01(+0.04%)
Jun 02, 2015	20.51	20.70	20.47	20.47	110,331	-0.17(-0.81%)
Jun 01, 2015	20.51	20.75	20.39	20.64	102,964	+0.12(+0.59%)
May 29, 2015	20.75	20.80	20.35	20.52	100,803	-0.31(-1.49%)
May 28, 2015	20.50	20.91	20.44	20.83	96,364	+0.30(+1.44%)
May 27, 2015	20.32	20.60	20.32	20.53	75,330	+0.17(+0.82%)
May 26, 2015	20.47	20.50	20.31	20.37	129,676	-0.12(-0.59%)
May 22, 2015	20.57	20.49	20.49	20.49	111,926	-0.11(-0.55%)
May 21, 2015	20.68	20.69	20.53	20.60	89,692	+0.00(+0.00%)
May 20, 2015	20.66	20.68	20.52	20.60	72,226	+0.10(+0.48%)
May 19, 2015	20.57	20.61	20.38	20.50	92,312	+0.00(+0.00%)
May 18, 2015	20.53	20.60	20.35	20.50	95,419	+0.02(+0.11%)
May 15, 2015	20.49	20.69	20.35	20.48	113,627	-0.06(-0.30%)
May 14, 2015	20.28	20.67	20.28	20.54	124,792	+0.22(+1.08%)
May 13, 2015	20.61	20.73	20.28	20.32	110,961	-0.24(-1.19%)
May 12, 2015	20.77	20.78	20.43	20.57	97,699	-0.24(-1.15%)
May 11, 2015	20.82	21.09	20.67	20.81	137,590	-0.02(-0.07%)
May 08, 2015	20.63	21.11	20.56	20.82	212,022	+0.12(+0.58%)
May 07, 2015	20.57	20.91	20.56	20.70	183,950	-0.19(-0.90%)
May 06, 2015	20.79	21.12	20.42	20.89	342,247	-0.33(-1.56%)
May 05, 2015	21.72	22.07	20.94	21.22	230,015	-1.16(-5.20%)
May 04, 2015	22.44	22.74	22.29	22.38	87,477	+0.05(+0.20%)
May 01, 2015	22.44	22.60	22.15	22.34	93,931	-0.12(-0.54%)
Apr 30, 2015	23.28	23.66	22.38	22.46	181,653	-0.99(-4.23%)
Apr 29, 2015	23.82	23.82	23.42	23.45	65,124	-0.53(-2.22%)
Apr 28, 2015	23.50	24.01	23.43	23.98	58,385	+0.47(+1.98%)
Apr 27, 2015	23.65	23.81	23.28	23.52	89,260	-0.14(-0.57%)
Apr 24, 2015	23.55	23.77	23.50	23.65	50,343	+0.15(+0.64%)
Apr 23, 2015	23.48	23.58	23.43	23.50	47,244	-0.09(-0.38%)
Apr 22, 2015	23.72	23.75	23.38	23.59	57,501	-0.16(-0.66%)
Apr 21, 2015	24.06	24.17	23.66	23.75	42,181	-0.33(-1.37%)
Apr 20, 2015	23.74	24.31	23.74	24.08	71,434	+0.53(+2.23%)
Apr 17, 2015	23.71	23.87	23.41	23.56	78,281	-0.34(-1.41%)
Apr 16, 2015	23.89	24.30	23.74	23.89	49,380	-0.10(-0.41%)
Apr 15, 2015	23.95	24.16	23.91	23.99	71,691	+0.10(+0.41%)
Apr 14, 2015	23.80	24.01	23.71	23.89	41,067	+0.16(+0.66%)
Apr 13, 2015	24.02	24.02	23.70	23.74	36,625	-0.22(-0.91%)
Apr 10, 2015	23.82	24.02	23.71	23.95	55,037	+0.33(+1.40%)
Apr 09, 2015	23.89	24.03	23.42	23.62	65,381	-0.37(-1.53%)
Apr 08, 2015	23.97	24.09	23.74	23.99	57,066	-0.05(-0.22%)
Apr 07, 2015	24.43	24.43	24.04	24.04	74,073	-0.35(-1.45%)
Apr 06, 2015	24.07	24.60	23.95	24.40	52,699	+0.11(+0.43%)
Apr 02, 2015	24.22	24.29	24.29	24.29	58,329	+0.10(+0.40%)
Apr 01, 2015	24.04	24.31	23.92	24.19	115,349	+0.04(+0.16%)
Mar 31, 2015	24.06	24.32	24.04	24.16	80,772	-0.08(-0.34%)
Mar 30, 2015	23.94	24.40	23.89	24.24	101,636	+0.34(+1.41%)
Mar 27, 2015	24.28	24.35	23.74	23.90	130,760	-0.38(-1.58%)
Mar 26, 2015	24.80	24.93	24.26	24.28	116,848	-0.54(-2.18%)
Mar 25, 2015	24.75	25.10	24.61	24.82	216,031	+0.55(+2.26%)
Mar 24, 2015	24.03	24.28	24.03	24.28	89,094	+0.13(+0.53%)
Mar 23, 2015	24.28	24.40	24.12	24.15	154,852	-0.20(-0.83%)
Mar 20, 2015	24.22	24.55	23.97	24.35	261,102	+0.32(+1.31%)
Mar 19, 2015	24.38	24.52	23.92	24.04	142,351	-0.47(-1.93%)
Mar 18, 2015	23.89	24.76	23.85	24.51	145,688	+0.51(+2.13%)
Mar 17, 2015	24.25	24.34	23.73	24.00	136,559	-0.28(-1.14%)
Mar 16, 2015	24.44	24.60	24.13	24.28	184,941	-0.03(-0.12%)
Mar 13, 2015	24.78	24.78	24.18	24.31	150,167	-0.47(-1.88%)
Mar 12, 2015	24.08	24.81	24.08	24.77	229,180	+0.74(+3.09%)
Mar 11, 2015	24.00	24.28	23.94	24.03	306,370	+0.04(+0.16%)
Mar 10, 2015	23.83	24.04	23.68	23.99	97,406	+0.14(+0.57%)
Mar 09, 2015	23.65	23.95	23.32	23.86	103,510	+0.19(+0.79%)
Mar 06, 2015	24.13	24.16	23.45	23.67	175,963	-0.68(-2.81%)
Mar 05, 2015	24.37	24.51	24.11	24.35	76,930	+0.21(+0.87%)
Mar 04, 2015	24.31	24.33	24.03	24.14	105,437	-0.19(-0.77%)
Mar 03, 2015	24.31	24.38	23.86	24.33	117,590	-0.10(-0.40%)
Mar 02, 2015	24.66	24.66	24.13	24.43	115,431	-0.14(-0.58%)
Feb 27, 2015	24.76	24.81	24.46	24.57	104,102	-0.25(-1.00%)
Feb 26, 2015	24.72	24.89	24.43	24.82	87,167	+0.14(+0.55%)
Feb 25, 2015	24.89	24.90	24.62	24.68	192,295	-0.15(-0.60%)
Feb 24, 2015	24.25	24.96	24.25	24.83	135,402	+0.52(+2.13%)
Feb 23, 2015	24.25	24.39	24.10	24.31	115,719	-0.03(-0.12%)
Feb 20, 2015	24.40	24.40	23.88	24.34	116,478	+0.02(+0.09%)
Feb 19, 2015	23.95	24.34	23.82	24.32	165,639	+0.39(+1.63%)
Feb 18, 2015	23.47	23.94	23.34	23.93	96,353	+0.47(+1.98%)
Feb 17, 2015	23.39	23.75	23.34	23.47	172,171	-0.02(-0.06%)
Feb 13, 2015	23.39	23.48	23.48	23.48	166,200	+0.00(+0.00%)
Feb 12, 2015	23.49	23.55	23.14	23.48	187,571	+0.02(+0.06%)
Feb 11, 2015	23.36	23.71	23.24	23.47	173,018	+0.13(+0.57%)
Feb 10, 2015	23.30	23.43	23.04	23.33	137,948	+0.30(+1.29%)
Feb 09, 2015	23.19	23.41	22.98	23.04	129,549	-0.08(-0.35%)
Feb 06, 2015	24.04	24.04	23.06	23.12	92,017	-0.80(-3.36%)
Feb 05, 2015	23.56	23.99	23.47	23.92	86,793	+0.55(+2.35%)
Feb 04, 2015	23.69	23.90	23.27	23.37	96,050	-0.28(-1.16%)
Feb 03, 2015	23.42	23.75	23.35	23.64	99,102	+0.40(+1.73%)
Feb 02, 2015	23.12	23.33	22.96	23.24	82,219	+0.25(+1.10%)
Jan 30, 2015	23.43	23.67	22.94	22.99	160,055	-0.66(-2.80%)
Jan 29, 2015	23.22	23.69	23.14	23.65	90,035	+0.45(+1.92%)
Jan 28, 2015	23.69	23.80	23.14	23.21	84,611	-0.35(-1.48%)
Jan 27, 2015	23.44	23.79	23.44	23.56	71,377	-0.15(-0.63%)
Jan 26, 2015	23.76	23.82	23.53	23.70	96,962	-0.16(-0.65%)
Jan 23, 2015	23.57	23.91	23.44	23.86	124,748	+0.31(+1.33%)
Jan 22, 2015	23.75	23.75	23.45	23.55	118,942	-0.01(-0.03%)
Jan 21, 2015	23.67	23.79	23.42	23.56	128,117	-0.04(-0.16%)
Jan 20, 2015	23.75	23.77	23.38	23.59	95,402	-0.01(-0.06%)
Jan 16, 2015	23.20	23.70	23.13	23.61	121,914	+0.38(+1.63%)
Jan 15, 2015	23.52	23.52	23.03	23.23	109,844	-0.13(-0.54%)
Jan 14, 2015	23.03	23.44	22.92	23.35	92,191	+0.22(+0.93%)
Jan 13, 2015	23.15	23.51	22.89	23.14	90,364	+0.15(+0.65%)
Jan 12, 2015	23.12	23.12	22.76	22.99	71,839	-0.04(-0.16%)
Jan 09, 2015	23.03	23.12	22.77	23.03	121,134	-0.15(-0.64%)
Jan 08, 2015	23.26	23.53	23.16	23.18	73,104	+0.01(+0.06%)
Jan 07, 2015	23.01	23.24	22.82	23.16	77,005	+0.19(+0.84%)
Jan 06, 2015	23.06	23.30	22.75	22.97	179,413	+0.03(+0.13%)
Jan 05, 2015	22.86	23.09	22.76	22.94	137,591	-0.11(-0.48%)
Jan 02, 2015	23.21	23.24	22.85	23.05	112,290	+0.03(+0.13%)
Dec 31, 2014	23.76	23.02	23.02	23.02	105,037	-0.62(-2.61%)
Dec 30, 2014	24.24	24.33	23.61	23.64	100,751	-0.55(-2.28%)
Dec 29, 2014	23.65	24.24	23.55	24.19	197,794	+0.64(+2.72%)
Dec 26, 2014	23.47	23.77	23.35	23.55	94,528	+0.21(+0.89%)
Dec 24, 2014	23.05	23.34	23.34	23.34	110,820	+0.10(+0.45%)
Dec 23, 2014	23.32	23.41	23.05	23.24	151,556	+0.04(+0.19%)
Dec 22, 2014	22.72	23.21	22.72	23.19	145,140	+0.35(+1.53%)
Dec 19, 2014	22.74	23.00	22.51	22.84	447,639	+0.04(+0.16%)
Dec 18, 2014	22.83	22.86	22.63	22.80	176,824	+0.14(+0.62%)
Dec 17, 2014	22.23	22.68	21.98	22.66	211,674	+0.49(+2.21%)
Dec 16, 2014	21.83	22.36	21.42	22.17	233,071	+0.37(+1.71%)
Dec 15, 2014	21.73	21.95	21.41	21.80	249,736	+0.10(+0.48%)
Dec 12, 2014	21.71	21.89	21.41	21.70	151,753	-0.30(-1.35%)
Dec 11, 2014	21.99	22.48	21.76	21.99	89,669	+0.05(+0.24%)
Dec 10, 2014	22.29	22.29	21.82	21.94	144,120	-0.29(-1.30%)
Dec 09, 2014	21.73	22.31	21.44	22.23	135,121	+0.36(+1.63%)
Dec 08, 2014	21.78	21.94	21.60	21.88	192,111	+0.18(+0.82%)
Dec 05, 2014	21.59	21.74	21.42	21.70	111,529	+0.11(+0.52%)
Dec 04, 2014	21.61	21.92	21.44	21.59	94,805	-0.04(-0.17%)
Dec 03, 2014	21.51	21.75	21.47	21.62	109,183	+0.08(+0.38%)
Dec 02, 2014	21.18	21.58	21.17	21.54	106,436	+0.42(+1.97%)
Dec 01, 2014	21.41	21.51	21.12	21.12	173,903	-0.28(-1.29%)
Nov 28, 2014	21.68	21.96	21.35	21.40	84,783	-0.38(-1.74%)
Nov 26, 2014	21.78	21.78	21.78	21.78	94,950	+0.08(+0.38%)
Nov 25, 2014	21.71	21.73	21.31	21.70	89,650	-0.01(-0.03%)
Nov 24, 2014	21.83	21.99	21.59	21.70	75,988	-0.01(-0.03%)
Nov 21, 2014	21.96	22.18	21.56	21.71	85,235	+0.06(+0.27%)
Nov 20, 2014	21.56	21.66	21.32	21.65	106,679	+0.01(+0.07%)
Nov 19, 2014	21.84	21.90	21.57	21.64	109,742	-0.17(-0.78%)
Nov 18, 2014	21.81	21.96	21.73	21.81	72,835	+0.10(+0.48%)
Nov 17, 2014	21.70	21.86	21.58	21.70	102,101	+0.01(+0.07%)
Nov 14, 2014	21.88	21.93	21.59	21.69	88,157	-0.16(-0.75%)
Nov 13, 2014	22.37	22.48	21.84	21.85	147,882	-0.57(-2.52%)
Nov 12, 2014	22.86	22.86	22.34	22.42	103,668	-0.51(-2.23%)
Nov 11, 2014	23.00	23.09	22.91	22.93	177,945	-0.07(-0.32%)
Nov 10, 2014	22.73	23.02	22.59	23.00	94,702	+0.22(+0.97%)
Nov 07, 2014	22.67	22.79	22.62	22.78	65,216	+0.13(+0.59%)
Nov 06, 2014	23.00	23.00	22.59	22.65	92,026	-0.31(-1.35%)
Nov 05, 2014	22.79	23.12	22.44	22.96	154,950	+0.28(+1.23%)
Nov 04, 2014	21.72	22.74	21.72	22.68	107,609	-0.02(-0.08%)
Nov 03, 2014	22.83	22.90	22.37	22.70	156,385	-0.13(-0.56%)
Oct 31, 2014	22.86	22.97	22.54	22.83	205,156	+0.13(+0.58%)
Oct 30, 2014	22.08	22.71	22.08	22.69	195,927	+0.60(+2.73%)
Oct 29, 2014	21.87	22.09	21.80	22.09	122,535	+0.16(+0.74%)
Oct 28, 2014	21.82	21.94	21.80	21.93	269,085	+0.24(+1.09%)
Oct 27, 2014	21.36	21.76	21.45	21.69	120,663	+0.24(+1.13%)
Oct 24, 2014	21.58	21.66	21.41	21.45	159,698	-0.20(-0.92%)
Oct 23, 2014	21.52	21.69	21.43	21.65	158,695	+0.25(+1.17%)
Oct 22, 2014	21.43	21.60	21.29	21.40	110,488	+0.00(+0.00%)
Oct 21, 2014	21.49	21.50	21.31	21.40	107,002	-0.08(-0.38%)
Oct 20, 2014	21.08	21.48	21.08	21.48	185,206	+0.36(+1.71%)
Oct 17, 2014	21.58	21.58	21.06	21.12	127,278	-0.15(-0.73%)
Oct 16, 2014	20.83	21.43	20.73	21.27	214,067	+0.25(+1.19%)
Oct 15, 2014	21.13	21.32	20.79	21.02	200,763	-0.19(-0.90%)
Oct 14, 2014	20.93	21.49	20.73	21.21	272,319	+0.46(+2.20%)
Oct 13, 2014	20.24	20.92	20.09	20.76	255,205	+0.46(+2.29%)
Oct 10, 2014	20.09	20.59	20.08	20.29	115,380	+0.27(+1.32%)
Oct 09, 2014	20.57	20.62	20.01	20.03	107,015	-0.59(-2.86%)
Oct 08, 2014	19.92	20.68	19.92	20.62	146,769	+0.65(+3.25%)
Oct 07, 2014	20.01	20.24	19.93	19.97	120,340	-0.20(-0.99%)
Oct 06, 2014	20.05	20.32	20.04	20.17	110,170	+0.07(+0.33%)
Oct 03, 2014	19.99	20.15	19.64	20.10	123,610	+0.32(+1.64%)
Oct 02, 2014	19.62	19.90	19.61	19.78	101,472	+0.16(+0.83%)
Oct 01, 2014	19.70	19.86	19.54	19.62	140,065	-0.02(-0.11%)
Sep 30, 2014	19.90	20.01	19.64	19.64	199,185	-0.22(-1.11%)
Sep 29, 2014	19.76	19.93	19.73	19.86	118,915	-0.04(-0.22%)
Sep 26, 2014	19.77	19.93	19.70	19.90	90,077	+0.15(+0.78%)
Sep 25, 2014	19.88	19.95	19.74	19.75	112,409	-0.20(-1.00%)
Sep 24, 2014	19.98	20.06	19.75	19.95	144,817	+0.06(+0.30%)
Sep 23, 2014	20.11	20.50	19.88	19.89	150,669	-0.34(-1.67%)
Sep 22, 2014	20.26	20.35	20.10	20.23	116,370	-0.15(-0.76%)
Sep 19, 2014	20.21	20.42	20.05	20.38	401,593	+0.15(+0.73%)
Sep 18, 2014	20.24	20.27	20.15	20.23	120,358	+0.01(+0.04%)
Sep 17, 2014	20.29	20.41	20.15	20.23	151,885	-0.09(-0.44%)
Sep 16, 2014	20.25	20.41	20.25	20.32	92,810	+0.01(+0.04%)
Sep 15, 2014	20.32	20.45	20.23	20.31	102,617	-0.07(-0.36%)
Sep 12, 2014	20.76	20.76	20.34	20.38	132,438	-0.32(-1.53%)
Sep 11, 2014	20.56	20.82	20.54	20.70	124,269	+0.09(+0.43%)
Sep 10, 2014	20.63	20.79	20.44	20.61	110,780	+0.10(+0.50%)
Sep 09, 2014	20.70	20.70	20.48	20.51	128,771	-0.29(-1.38%)
Sep 08, 2014	20.97	20.97	20.68	20.79	53,730	-0.18(-0.84%)
Sep 05, 2014	20.70	20.98	20.70	20.97	80,814	+0.29(+1.42%)
Sep 04, 2014	20.80	20.97	20.67	20.68	112,133	-0.19(-0.92%)
Sep 03, 2014	20.92	21.06	20.79	20.87	96,496	-0.07(-0.35%)
Sep 02, 2014	20.91	21.13	20.82	20.94	92,276	-0.04(-0.18%)
Aug 29, 2014	20.95	20.98	20.98	20.98	96,153	+0.03(+0.14%)
Aug 28, 2014	20.99	21.20	20.90	20.95	104,804	-0.07(-0.32%)
Aug 27, 2014	21.02	21.05	20.99	21.01	65,565	+0.04(+0.18%)
Aug 26, 2014	20.97	21.09	20.94	20.98	137,269	+0.00(+0.00%)
Aug 25, 2014	20.97	21.02	20.97	20.98	94,642	+0.09(+0.42%)
Aug 22, 2014	21.02	21.07	20.78	20.89	66,964	-0.10(-0.46%)
Aug 21, 2014	20.90	21.04	20.79	20.99	98,719	+0.04(+0.18%)
Aug 20, 2014	21.04	21.04	20.82	20.95	59,046	-0.13(-0.59%)
Aug 19, 2014	20.87	21.11	20.76	21.07	92,520	+0.15(+0.74%)
Aug 18, 2014	21.01	21.01	20.78	20.92	95,586	+0.08(+0.39%)
Aug 15, 2014	21.01	21.01	20.57	20.84	115,638	+0.02(+0.11%)
Aug 14, 2014	20.82	20.90	20.82	20.82	84,782	+0.00(+0.00%)
Aug 13, 2014	20.86	20.87	20.63	20.82	83,782	+0.10(+0.47%)
Aug 12, 2014	20.80	20.83	20.61	20.72	114,592	-0.11(-0.52%)
Aug 11, 2014	20.91	21.06	20.77	20.83	137,858	+0.07(+0.32%)
Aug 08, 2014	20.22	20.80	20.22	20.76	131,947	+0.55(+2.70%)
Aug 07, 2014	20.16	20.39	20.05	20.22	65,996	+0.07(+0.36%)
Aug 06, 2014	19.85	20.38	19.85	20.14	149,887	+0.15(+0.77%)
Aug 05, 2014	20.64	20.71	19.79	19.99	177,709	-0.50(-2.45%)
Aug 04, 2014	20.46	20.55	20.22	20.49	178,712	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.