Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	135.10	136.12	132.74	133.06	684,322	-2.60(-1.92%)
Aug 28, 2015	135.57	136.28	134.56	135.66	355,756	-0.55(-0.40%)
Aug 27, 2015	134.84	136.37	133.47	136.21	986,766	+2.70(+2.02%)
Aug 26, 2015	129.43	133.51	128.54	133.51	528,434	+5.36(+4.18%)
Aug 25, 2015	131.31	136.68	128.00	128.16	518,933	-1.86(-1.43%)
Aug 24, 2015	125.50	133.88	95.64	130.01	2,932,331	-5.27(-3.89%)
Aug 21, 2015	138.02	139.17	135.20	135.28	556,329	-4.13(-2.96%)
Aug 20, 2015	141.88	142.24	139.33	139.41	186,514	-3.40(-2.38%)
Aug 19, 2015	142.60	143.71	141.87	142.81	188,128	-0.67(-0.47%)
Aug 18, 2015	143.38	144.26	143.32	143.48	182,847	-0.29(-0.20%)
Aug 17, 2015	141.87	143.79	141.21	143.78	425,562	+1.63(+1.15%)
Aug 14, 2015	141.57	142.23	141.07	142.15	74,277	+0.26(+0.18%)
Aug 13, 2015	142.07	142.79	141.47	141.89	75,011	-0.24(-0.17%)
Aug 12, 2015	140.91	142.27	139.32	142.13	269,035	+0.08(+0.06%)
Aug 11, 2015	142.16	142.69	141.24	142.05	129,600	-0.97(-0.67%)
Aug 10, 2015	143.18	143.81	142.79	143.01	1,006,254	+1.13(+0.80%)
Aug 07, 2015	142.07	142.20	140.44	141.88	538,223	-0.36(-0.25%)
Aug 06, 2015	145.75	145.84	142.03	142.24	494,553	-3.17(-2.18%)
Aug 05, 2015	145.32	145.80	145.03	145.41	374,568	+1.12(+0.78%)
Aug 04, 2015	144.97	145.10	143.85	144.28	579,628	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.