Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.71	14.19	13.51	14.17	46,441	+0.66(+4.92%)
Sep 29, 2015	13.45	13.69	13.19	13.50	56,817	+0.17(+1.24%)
Sep 28, 2015	13.70	13.70	13.30	13.34	49,121	-0.32(-2.32%)
Sep 25, 2015	14.13	14.22	13.64	13.65	20,404	-0.47(-3.30%)
Sep 24, 2015	14.00	14.25	13.99	14.12	31,855	-0.08(-0.56%)
Sep 23, 2015	14.20	14.28	14.06	14.20	18,138	+0.04(+0.28%)
Sep 22, 2015	13.81	14.28	13.67	14.16	32,535	+0.17(+1.19%)
Sep 21, 2015	13.97	14.39	13.93	13.99	40,223	+0.03(+0.23%)
Sep 18, 2015	14.12	14.15	13.87	13.96	34,078	-0.16(-1.12%)
Sep 17, 2015	13.72	14.32	13.14	14.12	28,954	+0.09(+0.68%)
Sep 16, 2015	13.55	14.02	13.55	14.02	24,052	+0.44(+3.26%)
Sep 15, 2015	13.47	13.58	13.38	13.58	10,078	+0.21(+1.54%)
Sep 14, 2015	13.42	13.49	13.15	13.38	13,410	-0.17(-1.28%)
Sep 11, 2015	13.23	13.55	13.23	13.55	8,749	+0.24(+1.78%)
Sep 10, 2015	13.54	13.75	13.14	13.31	15,927	-0.21(-1.58%)
Sep 09, 2015	13.83	13.83	13.42	13.53	24,830	-0.28(-2.00%)
Sep 08, 2015	13.72	13.81	13.40	13.80	28,181	+0.41(+3.07%)
Sep 04, 2015	13.23	13.39	13.39	13.39	21,770	-0.05(-0.35%)
Sep 03, 2015	13.56	13.56	13.30	13.44	16,563	-0.13(-0.99%)
Sep 02, 2015	13.57	13.72	13.31	13.57	27,897	+0.29(+2.20%)
Sep 01, 2015	13.09	13.51	13.09	13.28	39,765	-0.13(-1.00%)
Aug 31, 2015	13.54	13.73	13.20	13.42	29,967	-0.09(-0.64%)
Aug 28, 2015	13.41	13.74	13.23	13.50	43,878	+0.07(+0.53%)
Aug 27, 2015	13.27	13.76	13.00	13.43	33,013	+0.30(+2.29%)
Aug 26, 2015	13.22	13.23	12.80	13.13	18,735	+0.10(+0.79%)
Aug 25, 2015	12.96	13.10	12.88	13.03	40,162	+0.23(+1.79%)
Aug 24, 2015	12.72	12.96	12.36	12.80	49,469	-0.21(-1.58%)
Aug 21, 2015	12.87	13.02	12.70	13.00	40,214	-0.09(-0.72%)
Aug 20, 2015	12.78	13.41	12.54	13.10	41,531	+0.18(+1.41%)
Aug 19, 2015	12.96	13.03	12.37	12.92	35,318	-0.20(-1.51%)
Aug 18, 2015	13.35	13.44	13.04	13.12	23,791	-0.36(-2.70%)
Aug 17, 2015	13.44	13.55	13.19	13.48	38,751	-0.08(-0.58%)
Aug 14, 2015	12.78	13.56	12.78	13.56	53,317	+0.67(+5.21%)
Aug 13, 2015	12.97	12.97	12.73	12.89	27,590	-0.06(-0.43%)
Aug 12, 2015	13.33	13.33	12.73	12.94	24,514	-0.40(-3.02%)
Aug 11, 2015	13.45	13.49	13.08	13.34	24,548	-0.15(-1.11%)
Aug 10, 2015	13.70	13.87	13.42	13.49	28,191	-0.19(-1.37%)
Aug 07, 2015	13.71	13.76	13.45	13.68	22,850	-0.02(-0.17%)
Aug 06, 2015	14.33	14.33	13.61	13.71	19,966	-0.50(-3.54%)
Aug 05, 2015	14.06	14.28	14.04	14.21	25,577	+0.24(+1.75%)
Aug 04, 2015	14.18	14.44	13.80	13.97	31,688	-0.19(-1.33%)
Aug 03, 2015	15.06	15.25	13.98	14.15	126,555	-0.97(-6.40%)
Jul 31, 2015	14.67	15.14	14.57	15.12	79,826	+0.56(+3.83%)
Jul 30, 2015	14.15	14.85	14.08	14.56	57,719	+0.33(+2.32%)
Jul 29, 2015	14.01	14.23	14.00	14.23	47,401	+0.28(+2.03%)
Jul 28, 2015	13.93	14.10	13.86	13.95	60,610	+0.02(+0.17%)
Jul 27, 2015	13.65	14.01	13.55	13.93	39,970	+0.13(+0.91%)
Jul 24, 2015	13.16	13.86	12.73	13.80	125,508	+0.71(+5.41%)
Jul 23, 2015	14.54	14.74	13.01	13.09	199,973	-1.67(-11.29%)
Jul 22, 2015	14.63	15.01	14.27	14.76	30,434	+0.05(+0.32%)
Jul 21, 2015	14.64	14.93	14.46	14.71	19,666	+0.18(+1.24%)
Jul 20, 2015	15.26	15.26	14.45	14.53	24,210	-0.76(-4.99%)
Jul 17, 2015	15.55	15.64	15.22	15.29	31,768	-0.25(-1.62%)
Jul 16, 2015	15.35	15.55	15.22	15.55	28,871	+0.35(+2.33%)
Jul 15, 2015	15.36	15.56	15.07	15.19	25,311	-0.31(-2.03%)
Jul 14, 2015	15.23	15.85	15.17	15.51	26,238	-0.22(-1.40%)
Jul 13, 2015	14.96	15.89	14.96	15.73	81,474	+0.67(+4.44%)
Jul 10, 2015	14.80	15.12	14.72	15.06	60,485	+0.39(+2.68%)
Jul 09, 2015	14.44	14.85	14.43	14.66	26,898	+0.20(+1.36%)
Jul 08, 2015	14.68	14.68	14.25	14.47	50,255	-0.30(-2.02%)
Jul 07, 2015	14.92	14.92	14.22	14.77	44,362	-0.01(-0.05%)
Jul 06, 2015	14.18	14.91	13.89	14.78	64,978	+0.48(+3.36%)
Jul 02, 2015	13.70	14.30	14.30	14.30	78,212	+0.75(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.