Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.94	15.04	14.92	14.92	6,567	+0.00(+0.00%)
Sep 29, 2015	15.06	15.06	14.88	14.92	4,829	-0.16(-1.09%)
Sep 28, 2015	15.22	15.22	15.06	15.08	5,437	-0.26(-1.67%)
Sep 25, 2015	15.32	15.43	15.29	15.34	27,700	+0.12(+0.78%)
Sep 24, 2015	15.13	15.22	15.09	15.22	18,281	-0.10(-0.68%)
Sep 23, 2015	15.34	15.36	15.23	15.32	27,627	-0.15(-0.98%)
Sep 21, 2015	15.35	15.55	15.35	15.48	22	+0.26(+1.68%)
Sep 18, 2015	15.26	15.37	15.22	15.22	4,838	-0.31(-2.00%)
Sep 17, 2015	15.85	16.04	15.26	15.53	28,583	-0.29(-1.82%)
Sep 16, 2015	15.87	15.87	15.71	15.82	17,140	+0.07(+0.43%)
Sep 15, 2015	15.63	15.84	15.58	15.75	9,764	+0.30(+1.94%)
Sep 14, 2015	15.44	15.46	15.44	15.45	3,452	-0.04(-0.28%)
Sep 11, 2015	15.49	15.49	15.44	15.49	655	-0.16(-1.01%)
Sep 10, 2015	15.60	15.65	15.60	15.65	4,714	+0.08(+0.54%)
Sep 09, 2015	15.71	15.74	15.57	15.57	8,032	+0.00(+0.00%)
Sep 08, 2015	15.47	15.61	15.47	15.57	7,662	+0.23(+1.49%)
Sep 04, 2015	15.49	15.34	15.34	15.34	2,511	-0.14(-0.93%)
Sep 03, 2015	15.59	15.59	15.47	15.48	1,855	-0.10(-0.66%)
Sep 02, 2015	15.48	15.59	15.48	15.59	4,406	+0.04(+0.24%)
Sep 01, 2015	15.57	15.60	15.52	15.55	4,455	-0.04(-0.24%)
Aug 31, 2015	15.56	15.61	15.38	15.59	2,057	+0.01(+0.06%)
Aug 28, 2015	15.32	15.61	15.32	15.58	4,892	-0.02(-0.12%)
Aug 27, 2015	15.61	15.71	15.59	15.60	7,794	-0.01(-0.06%)
Aug 26, 2015	15.52	15.61	15.31	15.60	20,995	+0.14(+0.89%)
Aug 25, 2015	15.36	15.53	15.20	15.47	31,955	+0.30(+1.96%)
Aug 24, 2015	14.83	15.22	14.74	15.17	32,679	-0.07(-0.45%)
Aug 21, 2015	15.30	15.37	15.16	15.24	10,209	-0.16(-1.07%)
Aug 20, 2015	15.40	15.49	15.36	15.40	8,060	-0.12(-0.77%)
Aug 19, 2015	15.86	15.86	15.48	15.52	4,004	-0.28(-1.80%)
Aug 18, 2015	15.78	15.81	15.73	15.81	1,610	+0.15(+0.94%)
Aug 17, 2015	15.61	15.66	15.61	15.66	382	-0.13(-0.81%)
Aug 14, 2015	15.76	15.79	15.76	15.79	456	+0.02(+0.12%)
Aug 13, 2015	15.71	15.79	15.68	15.77	2,974	+0.16(+1.00%)
Aug 12, 2015	15.52	15.61	15.45	15.61	4,042	+0.05(+0.29%)
Aug 11, 2015	15.81	15.81	15.54	15.57	5,506	-0.36(-2.24%)
Aug 10, 2015	15.89	16.02	15.88	15.92	8,108	+0.13(+0.81%)
Aug 07, 2015	15.92	15.92	15.76	15.80	5,710	-0.24(-1.48%)
Aug 06, 2015	16.07	16.07	15.92	16.03	1,367	-0.08(-0.51%)
Aug 05, 2015	16.25	16.25	16.00	16.12	4,789	+0.20(+1.27%)
Aug 04, 2015	15.77	15.92	15.77	15.92	5,703	+0.18(+1.16%)
Aug 03, 2015	15.80	15.80	15.65	15.73	6,486	-0.11(-0.69%)
Jul 31, 2015	15.93	15.93	15.84	15.84	10,115	-0.29(-1.82%)
Jul 30, 2015	16.17	16.17	16.14	16.14	630	-0.07(-0.45%)
Jul 29, 2015	16.22	16.25	16.14	16.21	11,713	+0.11(+0.71%)
Jul 28, 2015	16.06	16.17	16.04	16.09	15,625	+0.06(+0.37%)
Jul 27, 2015	16.07	16.07	15.88	16.03	5,740	-0.14(-0.87%)
Jul 24, 2015	16.23	16.25	16.13	16.18	4,020	-0.02(-0.15%)
Jul 23, 2015	16.39	16.44	16.18	16.20	21,805	-0.16(-1.01%)
Jul 22, 2015	16.41	16.46	16.36	16.36	4,725	-0.11(-0.68%)
Jul 21, 2015	16.66	16.66	16.48	16.48	1,688	-0.12(-0.72%)
Jul 20, 2015	16.57	16.66	16.57	16.60	2,060	+0.06(+0.38%)
Jul 17, 2015	16.54	16.54	16.48	16.53	8,150	+0.05(+0.29%)
Jul 16, 2015	16.50	16.50	16.48	16.48	1,838	-0.00(-0.03%)
Jul 15, 2015	16.68	16.70	16.47	16.49	37,434	-0.18(-1.07%)
Jul 14, 2015	16.71	16.84	16.65	16.67	188,541	-0.20(-1.19%)
Jul 13, 2015	16.96	16.96	16.83	16.87	28,339	+0.13(+0.79%)
Jul 10, 2015	16.76	16.77	16.63	16.74	11,056	+0.38(+2.33%)
Jul 09, 2015	16.21	16.39	16.21	16.36	4,477	+0.18(+1.13%)
Jul 08, 2015	16.09	16.17	16.07	16.17	6,828	-0.12(-0.76%)
Jul 07, 2015	16.23	16.30	15.97	16.30	22,465	-0.10(-0.60%)
Jul 06, 2015	16.50	16.57	16.38	16.39	13,095	-0.40(-2.39%)
Jul 02, 2015	16.68	16.79	16.79	16.79	6,442	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.