Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.44	13.74	13.34	13.40	102,006	+0.02(+0.12%)
Oct 29, 2015	12.90	13.48	12.90	13.38	78,827	+0.10(+0.77%)
Oct 28, 2015	13.01	13.32	12.68	13.28	107,022	+0.12(+0.90%)
Oct 27, 2015	14.17	14.39	13.05	13.16	40,609	-1.28(-8.87%)
Oct 26, 2015	15.01	15.01	14.37	14.45	15,472	-0.44(-2.96%)
Oct 23, 2015	15.10	15.26	14.42	14.89	52,907	-0.55(-3.57%)
Oct 22, 2015	15.53	15.53	15.24	15.44	60,010	-0.14(-0.91%)
Oct 21, 2015	15.47	15.65	15.04	15.58	32,068	+0.10(+0.66%)
Oct 20, 2015	15.15	15.57	14.98	15.48	19,492	+0.41(+2.71%)
Oct 19, 2015	14.82	15.23	14.63	15.07	14,875	+0.19(+1.27%)
Oct 16, 2015	15.11	15.17	14.81	14.88	22,249	-0.18(-1.20%)
Oct 15, 2015	14.71	15.26	14.70	15.06	35,811	+0.20(+1.32%)
Oct 14, 2015	14.91	15.55	14.78	14.86	26,943	-0.33(-2.17%)
Oct 13, 2015	15.54	15.57	15.18	15.19	23,324	-0.39(-2.52%)
Oct 12, 2015	14.89	15.63	14.59	15.59	35,020	+0.79(+5.31%)
Oct 09, 2015	14.90	15.02	14.32	14.80	14,240	-0.02(-0.16%)
Oct 08, 2015	14.20	14.91	14.13	14.82	23,520	+0.64(+4.55%)
Oct 07, 2015	14.23	14.24	13.82	14.18	28,051	+0.02(+0.11%)
Oct 06, 2015	14.08	14.27	14.06	14.16	15,096	-0.08(-0.55%)
Oct 05, 2015	13.75	14.34	13.68	14.24	37,117	+0.48(+3.49%)
Oct 02, 2015	13.76	13.78	13.46	13.76	27,493	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.