Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.98	12.00	11.97	11.98	242,569	+0.01(+0.08%)
Nov 27, 2015	11.98	12.00	11.96	11.97	74,305	+0.00(+0.00%)
Nov 25, 2015	11.98	11.97	11.97	11.97	630,803	-0.01(-0.05%)
Nov 24, 2015	11.95	11.98	11.95	11.97	647,943	+0.03(+0.26%)
Nov 23, 2015	11.96	11.98	11.94	11.94	468,934	+0.01(+0.05%)
Nov 20, 2015	11.99	11.99	11.94	11.94	448,989	-0.00(-0.04%)
Nov 19, 2015	11.96	12.00	11.93	11.94	611,029	-0.02(-0.16%)
Nov 18, 2015	11.95	11.96	11.91	11.96	2,872,014	+0.06(+0.53%)
Nov 17, 2015	11.91	11.94	11.89	11.90	488,704	-0.03(-0.25%)
Nov 16, 2015	11.95	11.95	11.91	11.93	1,807,578	-0.01(-0.12%)
Nov 13, 2015	11.96	11.98	11.92	11.94	526,546	+0.00(+0.00%)
Nov 12, 2015	11.93	11.94	11.90	11.94	339,598	+0.02(+0.16%)
Nov 11, 2015	11.91	11.94	11.90	11.92	345,627	+0.01(+0.05%)
Nov 10, 2015	11.91	11.91	11.89	11.91	349,525	+0.00(+0.00%)
Nov 09, 2015	11.92	11.92	11.86	11.91	496,865	+0.01(+0.05%)
Nov 06, 2015	11.93	11.95	11.88	11.91	1,038,014	-0.01(-0.10%)
Nov 05, 2015	11.93	11.96	11.92	11.92	1,089,783	-0.01(-0.11%)
Nov 04, 2015	11.93	11.95	11.92	11.93	619,446	+0.01(+0.05%)
Nov 03, 2015	11.93	11.96	11.90	11.93	519,723	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.