Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.30	33.38	33.24	33.32	109,102	+0.06(+0.19%)
Feb 26, 2015	33.23	33.31	33.18	33.25	73,611	-0.03(-0.09%)
Feb 25, 2015	33.26	33.34	33.23	33.28	51,486	+0.02(+0.05%)
Feb 24, 2015	33.20	33.28	33.10	33.27	239,795	+0.13(+0.40%)
Feb 23, 2015	33.07	33.17	33.07	33.14	183,963	-0.02(-0.06%)
Feb 20, 2015	32.94	33.17	32.77	33.15	269,403	+0.16(+0.49%)
Feb 19, 2015	32.97	33.09	32.97	32.99	43,281	-0.05(-0.14%)
Feb 18, 2015	32.83	33.05	32.83	33.04	99,278	+0.13(+0.40%)
Feb 17, 2015	32.90	32.97	32.76	32.91	58,185	-0.03(-0.10%)
Feb 13, 2015	32.94	32.94	32.94	32.94	81,596	-0.03(-0.08%)
Feb 12, 2015	32.85	32.98	32.78	32.97	377,107	+0.16(+0.50%)
Feb 11, 2015	32.69	32.86	32.57	32.80	99,864	+0.13(+0.40%)
Feb 10, 2015	32.55	32.69	32.43	32.68	89,969	+0.40(+1.22%)
Feb 09, 2015	32.37	32.42	32.22	32.28	188,296	-0.18(-0.54%)
Feb 06, 2015	32.64	32.66	32.38	32.46	94,143	-0.18(-0.55%)
Feb 05, 2015	32.51	32.64	32.48	32.63	200,195	+0.19(+0.60%)
Feb 04, 2015	32.38	32.62	32.37	32.44	481,067	-0.02(-0.08%)
Feb 03, 2015	32.35	32.47	32.22	32.47	412,012	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.