US Consumer Goods Ishares ETF (NY: IYK )

70.50 -0.50 (-0.70%)
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 33.29 33.38 33.24 33.32 109,110 +0.06(+0.20%)
Feb 26, 2015 33.23 33.31 33.18 33.25 73,616 -0.03(-0.09%)
Feb 25, 2015 33.25 33.33 33.23 33.28 51,490 +0.02(+0.05%)
Feb 24, 2015 33.20 33.28 33.10 33.27 239,812 +0.13(+0.40%)
Feb 23, 2015 33.07 33.17 33.07 33.13 183,976 -0.02(-0.06%)
Feb 20, 2015 32.94 33.17 32.77 33.15 269,422 +0.16(+0.49%)
Feb 19, 2015 32.97 33.09 32.97 32.99 43,284 -0.05(-0.14%)
Feb 18, 2015 32.83 33.05 32.83 33.04 99,285 +0.13(+0.40%)
Feb 17, 2015 32.90 32.97 32.75 32.90 58,189 -0.03(-0.10%)
Feb 13, 2015 32.94 32.94 32.94 32.94 81,601 -0.03(-0.08%)
Feb 12, 2015 32.85 32.98 32.78 32.97 377,133 +0.16(+0.50%)
Feb 11, 2015 32.69 32.86 32.57 32.80 99,871 +0.13(+0.40%)
Feb 10, 2015 32.55 32.69 32.43 32.67 89,975 +0.40(+1.22%)
Feb 09, 2015 32.37 32.42 32.22 32.28 188,309 -0.18(-0.54%)
Feb 06, 2015 32.64 32.66 32.38 32.45 94,149 -0.18(-0.55%)
Feb 05, 2015 32.51 32.64 32.48 32.63 200,209 +0.19(+0.60%)
Feb 04, 2015 32.38 32.62 32.37 32.44 481,101 -0.02(-0.08%)
Feb 03, 2015 32.35 32.47 32.22 32.46 412,041 +0.36(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.