Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.93	14.08	13.04	13.31	101,494	-0.63(-4.55%)
Apr 29, 2015	14.40	14.64	13.82	13.94	34,764	-0.44(-3.05%)
Apr 28, 2015	14.54	14.54	14.09	14.38	68,022	+0.05(+0.38%)
Apr 27, 2015	14.67	15.05	14.20	14.33	56,544	-0.56(-3.79%)
Apr 24, 2015	15.08	15.57	14.71	14.89	64,170	-0.06(-0.42%)
Apr 23, 2015	16.33	16.63	14.87	14.95	54,413	-1.37(-8.39%)
Apr 22, 2015	16.83	16.85	16.09	16.32	94,271	-0.74(-4.36%)
Apr 21, 2015	17.52	17.52	16.85	17.07	58,119	-0.36(-2.07%)
Apr 20, 2015	16.96	17.68	16.68	17.43	49,371	+0.59(+3.54%)
Apr 17, 2015	16.60	17.52	16.40	16.83	33,009	+0.13(+0.80%)
Apr 16, 2015	17.17	17.29	16.48	16.70	36,477	-0.46(-2.69%)
Apr 15, 2015	17.37	17.42	16.91	17.16	26,738	-0.39(-2.23%)
Apr 14, 2015	17.40	17.65	16.72	17.55	56,604	+0.17(+0.99%)
Apr 13, 2015	18.00	18.58	17.08	17.38	68,761	-0.69(-3.81%)
Apr 10, 2015	17.56	18.29	17.36	18.07	88,263	+0.54(+3.08%)
Apr 09, 2015	17.19	17.75	17.10	17.53	49,639	+0.31(+1.82%)
Apr 08, 2015	16.16	17.49	16.16	17.21	61,987	+0.92(+5.62%)
Apr 07, 2015	15.84	16.44	15.80	16.30	48,362	+0.22(+1.36%)
Apr 06, 2015	15.26	16.11	15.16	16.08	43,892	+0.77(+5.01%)
Apr 02, 2015	14.87	15.31	15.31	15.31	76,392	+0.31(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.