Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.580	4.760	4.200	4.210	19,171	-0.32(-7.06%)
Apr 29, 2015	4.560	4.640	4.230	4.530	9,548	-0.07(-1.52%)
Apr 28, 2015	4.710	4.710	4.600	4.600	17,866	-0.19(-3.94%)
Apr 27, 2015	4.890	4.890	4.780	4.788	24,131	-0.05(-1.06%)
Apr 24, 2015	4.700	4.870	4.700	4.840	33,910	+0.20(+4.31%)
Apr 23, 2015	4.580	4.640	4.570	4.640	40,906	+0.16(+3.56%)
Apr 22, 2015	4.580	4.590	4.481	4.481	6,222	-0.08(-1.72%)
Apr 21, 2015	4.590	4.590	4.450	4.559	6,798	+0.01(+0.20%)
Apr 20, 2015	4.590	4.590	4.495	4.550	15,381	+0.16(+3.64%)
Apr 17, 2015	4.450	4.460	4.390	4.390	2,943	-0.01(-0.23%)
Apr 16, 2015	4.260	4.480	4.260	4.400	1,277	-0.09(-2.00%)
Apr 15, 2015	4.410	4.490	4.311	4.490	789	-0.01(-0.22%)
Apr 14, 2015	4.560	4.560	4.450	4.500	8,500	-0.05(-1.10%)
Apr 13, 2015	4.600	4.600	4.540	4.550	7,875	-0.05(-1.08%)
Apr 10, 2015	4.400	4.600	4.380	4.600	28,131	+0.05(+1.10%)
Apr 09, 2015	4.220	4.550	4.220	4.550	5,062	+0.19(+4.36%)
Apr 08, 2015	4.350	4.590	4.350	4.360	10,912	+0.02(+0.46%)
Apr 07, 2015	4.100	4.600	4.100	4.340	11,254	+0.24(+5.85%)
Apr 06, 2015	3.960	4.100	3.950	4.100	17,902	+0.21(+5.40%)
Apr 02, 2015	3.910	3.890	3.890	3.890	1,900	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.