Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.45	52.76	50.04	50.80	433,081	-1.16(-2.23%)
May 28, 2015	52.91	53.61	51.67	51.96	169,925	-0.95(-1.80%)
May 27, 2015	52.48	53.13	52.11	52.91	176,874	+0.43(+0.82%)
May 26, 2015	53.12	53.14	51.88	52.48	174,713	-0.72(-1.35%)
May 22, 2015	53.32	53.20	53.20	53.20	170,500	-0.12(-0.23%)
May 21, 2015	52.03	53.63	52.03	53.32	153,088	+1.14(+2.18%)
May 20, 2015	50.90	52.33	50.90	52.18	180,268	+1.38(+2.72%)
May 19, 2015	49.43	51.27	49.34	50.80	207,652	+1.49(+3.02%)
May 18, 2015	48.88	50.14	48.55	49.31	144,537	+0.20(+0.41%)
May 15, 2015	48.83	49.24	47.62	49.11	113,925	+0.31(+0.64%)
May 14, 2015	49.32	51.00	48.59	48.80	213,038	-0.25(-0.51%)
May 13, 2015	48.50	49.50	48.04	49.05	160,021	+0.58(+1.20%)
May 12, 2015	45.42	48.71	44.51	48.47	316,042	+2.41(+5.23%)
May 11, 2015	45.11	46.43	43.44	46.06	580,591	-0.69(-1.48%)
May 08, 2015	47.98	48.85	45.10	46.75	462,511	-1.15(-2.40%)
May 07, 2015	42.05	48.00	42.05	47.90	1,162,046	+7.65(+19.01%)
May 06, 2015	39.82	40.63	39.25	40.25	229,805	+0.44(+1.11%)
May 05, 2015	40.02	40.95	39.09	39.81	249,612	-0.38(-0.95%)
May 04, 2015	38.78	40.56	38.58	40.19	195,677	+1.34(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.