Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.49	47.55	47.22	47.52	173,586	+0.08(+0.17%)
May 28, 2015	47.65	47.76	47.15	47.44	592,868	+0.20(+0.41%)
May 27, 2015	47.16	47.48	47.02	47.24	498,084	+0.48(+1.04%)
May 26, 2015	46.78	46.90	46.56	46.76	545,506	+1.14(+2.51%)
May 22, 2015	45.54	45.62	45.62	45.62	177,400	+0.42(+0.93%)
May 21, 2015	45.27	45.39	45.16	45.20	170,648	-0.18(-0.40%)
May 20, 2015	45.21	45.52	45.15	45.38	375,848	+0.37(+0.82%)
May 19, 2015	44.80	45.01	44.74	45.01	554,138	+0.55(+1.23%)
May 18, 2015	44.27	44.48	44.27	44.46	104,318	+0.48(+1.10%)
May 15, 2015	44.25	44.27	43.91	43.98	181,950	+0.12(+0.26%)
May 14, 2015	43.71	43.95	43.70	43.86	63,202	+0.02(+0.05%)
May 13, 2015	43.91	43.98	43.75	43.84	127,320	-0.51(-1.16%)
May 12, 2015	44.55	44.55	44.32	44.35	121,016	-0.19(-0.42%)
May 11, 2015	44.37	44.58	44.37	44.54	392,978	+0.29(+0.66%)
May 08, 2015	44.23	44.38	44.22	44.25	101,276	-0.05(-0.12%)
May 07, 2015	43.98	44.36	43.93	44.30	198,692	+0.23(+0.51%)
May 06, 2015	44.20	44.21	43.90	44.08	244,466	-0.29(-0.64%)
May 05, 2015	44.66	44.79	44.27	44.37	329,806	-0.20(-0.45%)
May 04, 2015	44.56	44.67	44.54	44.56	131,452	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.