Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.53	54.69	53.04	53.95	193,214	+0.41(+0.77%)
Jul 30, 2015	53.88	54.01	52.10	53.54	189,419	-0.58(-1.07%)
Jul 29, 2015	52.72	55.07	51.95	54.12	269,944	+1.17(+2.21%)
Jul 28, 2015	53.14	53.95	51.96	52.95	131,855	+0.18(+0.34%)
Jul 27, 2015	52.80	52.85	51.79	52.77	178,754	-0.53(-0.99%)
Jul 24, 2015	52.83	53.62	52.40	53.30	343,156	+0.63(+1.20%)
Jul 23, 2015	51.90	52.87	51.53	52.67	264,899	+0.92(+1.78%)
Jul 22, 2015	50.80	51.76	50.78	51.75	135,488	+0.99(+1.95%)
Jul 21, 2015	50.65	51.13	49.73	50.76	81,049	+0.02(+0.04%)
Jul 20, 2015	51.32	51.72	50.50	50.74	96,743	-0.54(-1.05%)
Jul 17, 2015	51.80	51.80	50.95	51.28	74,443	-0.39(-0.75%)
Jul 16, 2015	50.22	52.20	50.08	51.67	211,986	+1.64(+3.28%)
Jul 15, 2015	50.94	51.45	49.70	50.03	148,909	-0.98(-1.92%)
Jul 14, 2015	50.86	51.40	50.72	51.01	92,435	+0.24(+0.47%)
Jul 13, 2015	50.68	51.08	49.23	50.77	218,025	+0.31(+0.61%)
Jul 10, 2015	50.53	50.92	50.22	50.46	210,101	+0.46(+0.92%)
Jul 09, 2015	49.87	50.96	49.62	50.00	150,876	+0.29(+0.58%)
Jul 08, 2015	49.13	50.17	48.64	49.71	232,724	+1.07(+2.20%)
Jul 07, 2015	47.74	48.98	46.71	48.64	358,735	+0.71(+1.48%)
Jul 06, 2015	47.32	47.99	46.98	47.93	211,427	+0.38(+0.80%)
Jul 02, 2015	49.00	47.55	47.55	47.55	217,700	-1.60(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.