Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.13	22.24	22.10	22.13	163,747	+0.02(+0.11%)
Oct 29, 2015	22.15	22.18	22.04	22.11	320,227	-0.11(-0.49%)
Oct 28, 2015	21.93	22.22	21.90	22.22	143,626	+0.34(+1.54%)
Oct 27, 2015	21.96	22.00	21.79	21.88	185,093	-0.15(-0.67%)
Oct 26, 2015	22.05	22.08	21.99	22.03	217,286	-0.04(-0.18%)
Oct 23, 2015	22.20	22.20	21.95	22.07	246,096	+0.06(+0.28%)
Oct 22, 2015	21.83	22.07	21.83	22.01	212,926	+0.28(+1.29%)
Oct 21, 2015	21.95	21.95	21.72	21.73	193,176	-0.18(-0.82%)
Oct 20, 2015	21.81	21.99	21.80	21.91	135,604	+0.06(+0.28%)
Oct 19, 2015	21.78	21.87	21.76	21.84	118,437	-0.01(-0.05%)
Oct 16, 2015	21.83	21.87	21.74	21.86	114,834	+0.06(+0.26%)
Oct 15, 2015	21.62	21.80	21.49	21.80	131,734	+0.23(+1.06%)
Oct 14, 2015	21.68	21.75	21.52	21.57	124,928	-0.11(-0.52%)
Oct 13, 2015	21.76	21.89	21.67	21.68	151,982	-0.16(-0.73%)
Oct 12, 2015	21.88	21.90	21.81	21.84	98,628	-0.01(-0.05%)
Oct 09, 2015	21.91	21.92	21.78	21.85	243,625	-0.01(-0.06%)
Oct 08, 2015	21.55	21.91	21.54	21.86	167,686	+0.28(+1.30%)
Oct 07, 2015	21.43	21.59	21.38	21.58	602,951	+0.26(+1.23%)
Oct 06, 2015	21.39	21.44	21.28	21.32	275,737	-0.07(-0.34%)
Oct 05, 2015	21.08	21.41	21.08	21.39	213,901	+0.42(+2.00%)
Oct 02, 2015	20.50	20.98	20.44	20.98	176,944	+0.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.