Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.25	31.25	31.06	31.12	9,139,224	+0.15(+0.47%)
Jul 30, 2015	30.91	30.98	30.74	30.98	3,777,534	-0.02(-0.05%)
Jul 29, 2015	30.86	31.09	30.80	30.99	6,410,702	+0.11(+0.35%)
Jul 28, 2015	30.74	30.91	30.58	30.88	4,762,186	+0.38(+1.24%)
Jul 27, 2015	30.65	30.70	30.45	30.50	5,769,222	-0.19(-0.63%)
Jul 24, 2015	30.96	30.99	30.67	30.70	4,697,940	-0.33(-1.07%)
Jul 23, 2015	31.20	31.20	30.99	31.03	8,549,372	-0.10(-0.32%)
Jul 22, 2015	31.08	31.16	31.04	31.13	4,929,727	-0.26(-0.84%)
Jul 21, 2015	31.40	31.45	31.35	31.39	8,197,624	-0.09(-0.27%)
Jul 20, 2015	31.49	31.54	31.39	31.48	4,165,259	+0.07(+0.22%)
Jul 17, 2015	31.43	31.44	31.36	31.41	3,009,511	-0.05(-0.15%)
Jul 16, 2015	31.48	31.54	31.42	31.45	6,512,143	+0.26(+0.84%)
Jul 15, 2015	31.27	31.30	31.11	31.19	3,937,862	-0.12(-0.40%)
Jul 14, 2015	31.20	31.35	31.15	31.32	4,298,445	+0.22(+0.70%)
Jul 13, 2015	31.11	31.15	31.04	31.10	11,807,045	+0.13(+0.42%)
Jul 10, 2015	30.92	31.01	30.78	30.97	4,686,313	+0.91(+3.04%)
Jul 09, 2015	30.22	30.28	30.00	30.05	5,933,573	+0.48(+1.62%)
Jul 08, 2015	29.81	29.84	29.53	29.57	10,944,145	-0.73(-2.42%)
Jul 07, 2015	30.10	30.36	29.73	30.31	13,419,366	-0.01(-0.03%)
Jul 06, 2015	30.31	30.56	30.21	30.32	9,936,408	-0.63(-2.05%)
Jul 02, 2015	31.02	30.95	30.95	30.95	5,823,271	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.