Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.84	14.86	13.70	14.71	37,325	+0.81(+5.84%)
Nov 27, 2015	13.79	13.91	13.70	13.90	5,522	+0.19(+1.39%)
Nov 25, 2015	13.73	13.71	13.71	13.71	50,525	-0.08(-0.58%)
Nov 24, 2015	13.51	13.92	13.50	13.79	35,972	+0.02(+0.17%)
Nov 23, 2015	14.03	14.07	13.73	13.76	22,970	-0.17(-1.20%)
Nov 20, 2015	14.24	14.50	13.82	13.93	27,898	-0.20(-1.41%)
Nov 19, 2015	14.28	14.43	14.06	14.13	16,924	-0.12(-0.84%)
Nov 18, 2015	14.04	14.27	13.94	14.25	22,619	+0.21(+1.53%)
Nov 17, 2015	13.92	14.18	13.86	14.04	34,648	+0.06(+0.40%)
Nov 16, 2015	13.82	14.12	13.76	13.98	28,390	+0.11(+0.82%)
Nov 13, 2015	13.73	13.93	13.58	13.87	18,045	+0.05(+0.34%)
Nov 12, 2015	13.72	13.91	13.46	13.82	35,795	+0.08(+0.58%)
Nov 11, 2015	13.76	13.95	13.41	13.74	22,568	-0.04(-0.29%)
Nov 10, 2015	13.71	13.90	13.71	13.78	23,343	+0.02(+0.11%)
Nov 09, 2015	13.75	13.87	13.64	13.76	28,022	-0.17(-1.19%)
Nov 06, 2015	13.73	13.97	13.61	13.93	17,797	+0.16(+1.15%)
Nov 05, 2015	13.72	13.90	13.46	13.77	25,671	-0.02(-0.17%)
Nov 04, 2015	13.65	13.93	13.55	13.79	11,490	+0.07(+0.52%)
Nov 03, 2015	13.75	13.83	13.57	13.72	44,251	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.