Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.83	13.98	12.94	13.21	102,211	-0.63(-4.55%)
Apr 29, 2015	14.29	14.54	13.72	13.84	35,010	-0.44(-3.05%)
Apr 28, 2015	14.44	14.44	13.99	14.28	68,502	+0.05(+0.38%)
Apr 27, 2015	14.57	14.95	14.10	14.22	56,943	-0.56(-3.79%)
Apr 24, 2015	14.98	15.46	14.61	14.78	64,624	-0.06(-0.42%)
Apr 23, 2015	16.21	16.51	14.77	14.85	54,797	-1.36(-8.39%)
Apr 22, 2015	16.71	16.74	15.97	16.21	94,937	-0.74(-4.36%)
Apr 21, 2015	17.40	17.40	16.73	16.95	58,529	-0.36(-2.07%)
Apr 20, 2015	16.84	17.56	16.56	17.30	49,720	+0.59(+3.53%)
Apr 17, 2015	16.48	17.39	16.28	16.71	33,242	+0.13(+0.80%)
Apr 16, 2015	17.05	17.17	16.36	16.58	36,735	-0.46(-2.69%)
Apr 15, 2015	17.25	17.30	16.79	17.04	26,927	-0.39(-2.23%)
Apr 14, 2015	17.28	17.53	16.60	17.43	57,004	+0.17(+0.99%)
Apr 13, 2015	17.88	18.45	16.96	17.26	69,247	-0.68(-3.81%)
Apr 10, 2015	17.44	18.17	17.24	17.94	88,887	+0.54(+3.08%)
Apr 09, 2015	17.07	17.63	16.98	17.40	49,990	+0.31(+1.82%)
Apr 08, 2015	16.05	17.37	16.05	17.09	62,425	+0.91(+5.62%)
Apr 07, 2015	15.73	16.32	15.69	16.18	48,703	+0.22(+1.36%)
Apr 06, 2015	15.16	16.00	15.06	15.97	44,202	+0.76(+5.01%)
Apr 02, 2015	14.77	15.20	15.20	15.20	76,931	+0.31(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.