Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0750	0.0750	0.0700	0.0750	47,750	+0.00(+7.14%)
Apr 29, 2015	0.0750	0.0750	0.0700	0.0700	94,700	-0.01(-12.50%)
Apr 28, 2015	0.0750	0.0800	0.0750	0.0800	108,200	+0.01(+6.67%)
Apr 27, 2015	0.0800	0.0800	0.0750	0.0750	90,700	+0.00(+0.00%)
Apr 24, 2015	0.0800	0.0800	0.0750	0.0750	225,500	+0.00(+0.00%)
Apr 23, 2015	0.0800	0.0800	0.0750	0.0750	18,626	-0.01(-6.25%)
Apr 22, 2015	0.0750	0.0800	0.0700	0.0800	136,500	+0.01(+6.67%)
Apr 21, 2015	0.0900	0.0900	0.0750	0.0750	525,485	-0.01(-16.67%)
Apr 20, 2015	0.0900	0.0950	0.0900	0.0900	145,400	-0.01(-5.26%)
Apr 17, 2015	0.0950	0.0950	0.0900	0.0950	274,991	+0.00(+0.00%)
Apr 16, 2015	0.0900	0.0950	0.0850	0.0950	486,000	+0.01(+5.56%)
Apr 15, 2015	0.0900	0.0950	0.0850	0.0900	268,659	+0.00(+5.88%)
Apr 14, 2015	0.0900	0.0900	0.0800	0.0850	92,200	-0.00(-5.56%)
Apr 13, 2015	0.0850	0.0900	0.0850	0.0900	60,000	+0.00(+5.88%)
Apr 10, 2015	0.0850	0.0850	0.0800	0.0850	85,000	+0.01(+6.25%)
Apr 09, 2015	0.0850	0.0900	0.0800	0.0800	363,210	-0.01(-5.88%)
Apr 08, 2015	0.0800	0.0950	0.0800	0.0850	545,800	+0.01(+6.25%)
Apr 07, 2015	0.0800	0.0850	0.0800	0.0800	435,080	+0.00(+0.00%)
Apr 06, 2015	0.0700	0.0800	0.0700	0.0800	392,900	+0.01(+14.29%)
Apr 02, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.