Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.71	31.87	31.61	31.85	27,717	+0.43(+1.35%)
Sep 29, 2015	31.49	31.49	31.24	31.42	190,546	-0.01(-0.04%)
Sep 28, 2015	32.00	32.00	31.41	31.44	406,449	-0.67(-2.10%)
Sep 25, 2015	32.15	32.41	31.99	32.11	128,703	+0.19(+0.59%)
Sep 24, 2015	31.70	31.95	31.51	31.92	61,375	+0.06(+0.18%)
Sep 23, 2015	31.94	31.97	31.75	31.86	569,035	-0.03(-0.10%)
Sep 22, 2015	32.02	32.02	31.78	31.89	87,957	-0.47(-1.45%)
Sep 21, 2015	32.34	32.49	32.31	32.36	31,168	+0.16(+0.51%)
Sep 18, 2015	32.17	32.55	32.14	32.20	69,208	-0.41(-1.26%)
Sep 17, 2015	32.58	32.99	32.54	32.61	84,291	+0.02(+0.05%)
Sep 16, 2015	32.34	32.61	32.32	32.59	80,311	+0.48(+1.51%)
Sep 15, 2015	31.72	32.14	31.72	32.11	43,591	+0.48(+1.52%)
Sep 14, 2015	31.72	31.72	31.53	31.63	47,800	-0.04(-0.13%)
Sep 11, 2015	31.54	31.67	31.40	31.67	23,935	+0.11(+0.34%)
Sep 10, 2015	31.48	31.77	31.40	31.56	70,280	+0.11(+0.34%)
Sep 09, 2015	32.23	32.23	31.46	31.46	56,740	-0.57(-1.79%)
Sep 08, 2015	31.82	32.03	31.66	32.03	112,955	+0.69(+2.19%)
Sep 04, 2015	31.50	31.34	31.34	31.34	169,447	-0.49(-1.53%)
Sep 03, 2015	31.72	32.07	31.72	31.83	622,545	+0.20(+0.65%)
Sep 02, 2015	31.43	31.62	31.26	31.62	485,224	+0.49(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.