Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 35.11 | 35.80 | 34.55 | 34.84 | 4,484 | +0.33(+0.96%) |
Nov 27, 2015 | 35.46 | 35.46 | 34.50 | 34.50 | 3,793 | -0.69(-1.96%) |
Nov 25, 2015 | 34.73 | 35.20 | 35.20 | 35.20 | 2,459 | -0.08(-0.23%) |
Nov 24, 2015 | 34.70 | 35.80 | 33.81 | 35.28 | 3,040 | +0.58(+1.67%) |
Nov 23, 2015 | 35.67 | 35.67 | 33.21 | 34.70 | 15,733 | -0.14(-0.40%) |
Nov 20, 2015 | 36.68 | 36.68 | 34.26 | 34.84 | 15,296 | -1.63(-4.47%) |
Nov 19, 2015 | 36.36 | 36.83 | 35.64 | 36.47 | 6,724 | -0.33(-0.90%) |
Nov 18, 2015 | 35.94 | 37.60 | 35.94 | 36.80 | 2,077 | +0.19(+0.53%) |
Nov 17, 2015 | 37.35 | 37.35 | 36.61 | 36.61 | 502 | -0.23(-0.64%) |
Nov 16, 2015 | 36.93 | 37.10 | 36.38 | 36.84 | 2,502 | +1.15(+3.21%) |
Nov 13, 2015 | 35.94 | 36.03 | 34.01 | 35.69 | 8,608 | -0.22(-0.62%) |
Nov 12, 2015 | 35.97 | 36.50 | 35.39 | 35.91 | 10,109 | -1.27(-3.42%) |
Nov 11, 2015 | 38.07 | 38.07 | 36.55 | 37.19 | 6,615 | -1.05(-2.76%) |
Nov 10, 2015 | 38.57 | 38.57 | 37.49 | 38.24 | 1,767 | -0.11(-0.28%) |
Nov 09, 2015 | 38.71 | 38.71 | 38.04 | 38.35 | 4,314 | -0.66(-1.70%) |
Nov 06, 2015 | 39.56 | 39.70 | 38.79 | 39.01 | 6,733 | -0.28(-0.70%) |
Nov 05, 2015 | 39.95 | 40.37 | 39.07 | 39.29 | 6,110 | -1.08(-2.67%) |
Nov 04, 2015 | 41.58 | 41.58 | 39.59 | 40.37 | 14,923 | -1.58(-3.76%) |
Nov 03, 2015 | 40.92 | 42.27 | 40.92 | 41.94 | 6,638 | +1.58(+3.90%) |
Nov 02, 2015 | 39.76 | 40.93 | 39.37 | 40.37 | 4,638 | +0.55(+1.39%) |
Oct 30, 2015 | 39.20 | 39.98 | 38.25 | 39.81 | 2,885 | +0.61(+1.55%) |
Oct 29, 2015 | 38.02 | 39.23 | 38.02 | 39.20 | 2,825 | +1.22(+3.20%) |
Oct 28, 2015 | 36.19 | 38.15 | 36.19 | 37.99 | 7,332 | +2.10(+5.86%) |
Oct 27, 2015 | 37.27 | 37.27 | 35.65 | 35.89 | 6,314 | -1.24(-3.35%) |
Oct 26, 2015 | 38.60 | 38.60 | 37.05 | 37.13 | 6,781 | -1.35(-3.52%) |
Oct 23, 2015 | 41.63 | 41.63 | 37.99 | 38.49 | 3,995 | -0.39(-1.00%) |
Oct 22, 2015 | 40.17 | 40.17 | 38.15 | 38.87 | 13,175 | -1.33(-3.30%) |
Oct 21, 2015 | 41.44 | 41.44 | 40.14 | 40.20 | 321 | -0.86(-2.09%) |
Oct 20, 2015 | 41.28 | 41.55 | 41.00 | 41.06 | 2,820 | +0.28(+0.68%) |
Oct 19, 2015 | 41.86 | 41.86 | 40.56 | 40.78 | 3,345 | -1.08(-2.58%) |
Oct 16, 2015 | 41.11 | 42.00 | 40.99 | 41.86 | 12,189 | +0.55(+1.34%) |
Oct 15, 2015 | 40.50 | 41.47 | 40.03 | 41.31 | 5,433 | +0.50(+1.22%) |
Oct 14, 2015 | 40.48 | 40.81 | 39.59 | 40.81 | 23,047 | +0.28(+0.68%) |
Oct 13, 2015 | 41.72 | 41.72 | 40.50 | 40.53 | 28,348 | -0.88(-2.14%) |
Oct 12, 2015 | 42.14 | 42.14 | 41.12 | 41.42 | 5,119 | -0.84(-2.00%) |
Oct 09, 2015 | 42.85 | 42.85 | 42.25 | 42.26 | 2,527 | -0.70(-1.64%) |
Oct 08, 2015 | 42.08 | 42.96 | 41.47 | 42.96 | 1,943 | +1.00(+2.37%) |
Oct 07, 2015 | 41.75 | 42.16 | 41.36 | 41.97 | 3,744 | +1.08(+2.64%) |
Oct 06, 2015 | 42.16 | 43.05 | 40.68 | 40.89 | 6,774 | -0.79(-1.89%) |
Oct 05, 2015 | 39.89 | 42.08 | 39.89 | 41.68 | 7,745 | +2.35(+5.98%) |
Oct 02, 2015 | 37.87 | 39.33 | 37.87 | 39.33 | 1,263 | +1.76(+4.70%) |
Oct 01, 2015 | 36.81 | 37.69 | 36.09 | 37.56 | 4,040 | +1.87(+5.24%) |
Sep 30, 2015 | 32.75 | 38.28 | 31.79 | 35.69 | 39,150 | +3.61(+11.25%) |
Sep 29, 2015 | 35.00 | 35.85 | 32.08 | 32.08 | 45,740 | -2.94(-8.40%) |
Sep 28, 2015 | 37.16 | 37.16 | 34.62 | 35.02 | 7,545 | -3.07(-8.07%) |
Sep 25, 2015 | 38.79 | 40.72 | 36.76 | 38.10 | 44,561 | -0.27(-0.69%) |
Sep 24, 2015 | 38.15 | 38.52 | 36.52 | 38.36 | 17,501 | -0.30(-0.76%) |
Sep 23, 2015 | 41.60 | 41.60 | 38.12 | 38.66 | 21,618 | -2.14(-5.24%) |
Sep 22, 2015 | 43.12 | 43.15 | 40.69 | 40.80 | 3,633 | -1.10(-2.62%) |
Sep 21, 2015 | 42.09 | 43.42 | 40.80 | 41.89 | 2,450 | +1.20(+2.96%) |
Sep 18, 2015 | 41.95 | 41.95 | 40.69 | 40.69 | 3,930 | -1.46(-3.46%) |
Sep 17, 2015 | 41.23 | 42.83 | 41.23 | 42.15 | 3,962 | +0.84(+2.04%) |
Sep 16, 2015 | 40.90 | 41.41 | 40.90 | 41.31 | 3,224 | +0.51(+1.25%) |
Sep 15, 2015 | 41.55 | 41.68 | 40.77 | 40.80 | 2,844 | +0.00(+0.00%) |
Sep 14, 2015 | 41.44 | 42.27 | 40.80 | 40.80 | 5,333 | -0.40(-0.97%) |
Sep 11, 2015 | 42.94 | 43.20 | 41.06 | 41.20 | 8,419 | -2.17(-4.99%) |
Sep 10, 2015 | 43.10 | 43.36 | 43.06 | 43.36 | 2,607 | +0.08(+0.19%) |
Sep 09, 2015 | 44.11 | 44.65 | 43.15 | 43.28 | 13,467 | -0.88(-1.99%) |
Sep 08, 2015 | 44.38 | 44.46 | 44.09 | 44.16 | 3,693 | -0.01(-0.01%) |
Sep 04, 2015 | 44.91 | 44.17 | 44.17 | 44.17 | 2,618 | -0.24(-0.54%) |
Sep 03, 2015 | 44.42 | 45.32 | 43.77 | 44.41 | 13,593 | +0.64(+1.47%) |
Sep 02, 2015 | 44.46 | 44.65 | 43.52 | 43.76 | 8,007 | +0.13(+0.31%) |
Sep 01, 2015 | 44.38 | 45.85 | 43.60 | 43.63 | 7,349 | -2.16(-4.72%) |
Aug 31, 2015 | 45.45 | 45.98 | 44.41 | 45.79 | 6,357 | -0.19(-0.41%) |
Aug 28, 2015 | 45.98 | 45.98 | 44.51 | 45.98 | 7,698 | +0.03(+0.06%) |
Aug 27, 2015 | 44.11 | 47.67 | 44.11 | 45.96 | 17,503 | +2.70(+6.24%) |
Aug 26, 2015 | 42.62 | 43.98 | 41.31 | 43.26 | 11,866 | +3.13(+7.79%) |
Aug 25, 2015 | 40.93 | 42.01 | 40.13 | 40.13 | 9,569 | -0.24(-0.60%) |
Aug 24, 2015 | 41.57 | 44.01 | 39.57 | 40.37 | 23,021 | -1.52(-3.64%) |
Aug 21, 2015 | 43.13 | 43.34 | 41.89 | 41.89 | 11,838 | -1.23(-2.85%) |
Aug 20, 2015 | 44.89 | 44.89 | 43.12 | 43.12 | 12,557 | -1.60(-3.59%) |
Aug 19, 2015 | 45.90 | 45.90 | 44.36 | 44.73 | 7,654 | -0.94(-2.05%) |
Aug 18, 2015 | 46.14 | 46.20 | 45.45 | 45.66 | 2,935 | -0.64(-1.39%) |
Aug 17, 2015 | 44.91 | 46.33 | 44.91 | 46.30 | 1,464 | +1.23(+2.72%) |
Aug 14, 2015 | 45.34 | 45.53 | 44.89 | 45.08 | 30,785 | +0.27(+0.61%) |
Aug 13, 2015 | 45.90 | 45.90 | 44.11 | 44.81 | 3,908 | -1.07(-2.33%) |
Aug 12, 2015 | 44.65 | 46.01 | 44.27 | 45.88 | 8,894 | +1.39(+3.12%) |
Aug 11, 2015 | 44.62 | 44.78 | 43.52 | 44.49 | 7,043 | -0.27(-0.60%) |
Aug 10, 2015 | 42.99 | 44.75 | 42.99 | 44.75 | 17,867 | +1.95(+4.56%) |
Aug 07, 2015 | 43.28 | 43.71 | 41.49 | 42.80 | 7,339 | -0.26(-0.60%) |
Aug 06, 2015 | 43.44 | 43.52 | 40.88 | 43.06 | 10,192 | -0.68(-1.55%) |
Aug 05, 2015 | 47.83 | 48.47 | 43.68 | 43.74 | 17,838 | -3.36(-7.12%) |
Aug 04, 2015 | 48.21 | 48.22 | 47.09 | 47.09 | 6,682 | -0.86(-1.80%) |
Aug 03, 2015 | 49.11 | 49.51 | 47.77 | 47.95 | 14,300 | -1.50(-3.04%) |
Jul 31, 2015 | 49.73 | 51.22 | 49.19 | 49.46 | 7,669 | -0.64(-1.28%) |
Jul 30, 2015 | 50.48 | 50.82 | 49.59 | 50.10 | 7,873 | -0.43(-0.85%) |
Jul 29, 2015 | 50.73 | 52.00 | 48.98 | 50.53 | 12,660 | +1.02(+2.05%) |
Jul 28, 2015 | 48.47 | 50.66 | 48.04 | 49.51 | 10,556 | +1.49(+3.11%) |
Jul 27, 2015 | 46.87 | 48.44 | 46.71 | 48.02 | 26,066 | +0.78(+1.65%) |
Jul 24, 2015 | 47.37 | 47.75 | 46.92 | 47.24 | 12,514 | +0.32(+0.68%) |
Jul 23, 2015 | 46.22 | 47.53 | 46.22 | 46.92 | 8,942 | +0.16(+0.34%) |
Jul 22, 2015 | 48.55 | 48.55 | 46.36 | 46.76 | 16,440 | -1.76(-3.64%) |
Jul 21, 2015 | 48.60 | 49.46 | 48.12 | 48.52 | 7,804 | -0.05(-0.11%) |
Jul 20, 2015 | 50.10 | 50.10 | 48.36 | 48.58 | 9,581 | -1.52(-3.04%) |
Jul 17, 2015 | 50.85 | 51.92 | 49.65 | 50.10 | 6,971 | -0.86(-1.68%) |
Jul 16, 2015 | 52.35 | 52.35 | 50.93 | 50.96 | 10,026 | -0.94(-1.80%) |
Jul 15, 2015 | 52.99 | 52.99 | 51.76 | 51.89 | 12,458 | -1.15(-2.17%) |
Jul 14, 2015 | 53.39 | 53.39 | 52.72 | 53.04 | 14,561 | +0.61(+1.17%) |
Jul 13, 2015 | 52.21 | 53.74 | 51.46 | 52.43 | 4,092 | +0.83(+1.61%) |
Jul 10, 2015 | 50.61 | 51.76 | 50.61 | 51.60 | 4,582 | +1.08(+2.14%) |
Jul 09, 2015 | 51.33 | 51.36 | 50.50 | 50.52 | 1,292 | +0.31(+0.61%) |
Jul 08, 2015 | 49.27 | 51.73 | 49.27 | 50.21 | 3,936 | -1.52(-2.95%) |
Jul 07, 2015 | 50.45 | 51.73 | 49.38 | 51.73 | 4,127 | +0.19(+0.36%) |
Jul 06, 2015 | 52.29 | 52.29 | 51.25 | 51.54 | 4,764 | -0.64(-1.23%) |
Jul 02, 2015 | 52.48 | 52.19 | 52.19 | 52.19 | 7,967 | +0.99(+1.93%) |
Jul 01, 2015 | 52.43 | 52.80 | 51.09 | 51.20 | 10,638 | -1.90(-3.57%) |
Jun 30, 2015 | 53.92 | 53.92 | 52.37 | 53.09 | 6,166 | -0.21(-0.39%) |
Jun 29, 2015 | 54.38 | 54.65 | 53.10 | 53.30 | 12,530 | -1.13(-2.08%) |
Jun 26, 2015 | 54.67 | 54.67 | 54.03 | 54.43 | 4,495 | +0.19(+0.35%) |
Jun 25, 2015 | 55.74 | 55.74 | 54.24 | 54.24 | 5,431 | -0.99(-1.79%) |
Jun 24, 2015 | 55.63 | 56.80 | 55.23 | 55.23 | 12,654 | -0.37(-0.67%) |
Jun 23, 2015 | 55.85 | 55.85 | 55.31 | 55.61 | 7,618 | +0.11(+0.19%) |
Jun 22, 2015 | 55.66 | 55.67 | 55.26 | 55.50 | 3,562 | +0.61(+1.12%) |
Jun 19, 2015 | 54.83 | 55.34 | 54.83 | 54.89 | 4,081 | -0.84(-1.51%) |
Jun 18, 2015 | 56.41 | 57.69 | 55.45 | 55.73 | 7,884 | -0.09(-0.15%) |
Jun 17, 2015 | 57.16 | 57.16 | 54.81 | 55.82 | 4,973 | +0.45(+0.81%) |
Jun 16, 2015 | 56.09 | 56.25 | 55.07 | 55.37 | 9,308 | -0.43(-0.77%) |
Jun 15, 2015 | 54.97 | 55.80 | 54.97 | 55.80 | 1,466 | +0.91(+1.66%) |
Jun 12, 2015 | 54.91 | 54.91 | 54.27 | 54.89 | 3,364 | -0.18(-0.32%) |
Jun 11, 2015 | 55.26 | 55.26 | 54.91 | 55.06 | 8,110 | -0.09(-0.17%) |
Jun 10, 2015 | 55.93 | 55.93 | 55.02 | 55.15 | 5,903 | -0.16(-0.29%) |
Jun 09, 2015 | 55.34 | 55.47 | 55.31 | 55.31 | 5,937 | -0.08(-0.14%) |
Jun 08, 2015 | 56.28 | 56.28 | 55.21 | 55.39 | 10,653 | -0.61(-1.10%) |
Jun 05, 2015 | 55.37 | 56.06 | 54.75 | 56.01 | 3,956 | +0.72(+1.31%) |
Jun 04, 2015 | 56.86 | 56.86 | 54.70 | 55.29 | 8,720 | -1.54(-2.71%) |
Jun 03, 2015 | 58.39 | 58.39 | 56.83 | 56.83 | 8,573 | -1.29(-2.23%) |
Jun 02, 2015 | 57.49 | 59.25 | 57.49 | 58.12 | 3,442 | +0.24(+0.42%) |
Jun 01, 2015 | 58.31 | 58.98 | 57.48 | 57.88 | 4,855 | +0.13(+0.23%) |
May 29, 2015 | 57.88 | 57.99 | 57.43 | 57.75 | 2,907 | -0.11(-0.18%) |
May 28, 2015 | 59.59 | 59.59 | 57.83 | 57.85 | 13,458 | -1.04(-1.77%) |
May 27, 2015 | 59.18 | 59.18 | 58.60 | 58.90 | 6,373 | -0.03(-0.05%) |
May 26, 2015 | 59.83 | 59.85 | 58.82 | 58.92 | 13,734 | -0.77(-1.29%) |
May 22, 2015 | 59.46 | 59.69 | 59.69 | 59.69 | 2,319 | +0.37(+0.62%) |
May 21, 2015 | 60.39 | 60.39 | 59.32 | 59.32 | 11,446 | -0.71(-1.18%) |
May 20, 2015 | 59.89 | 60.06 | 59.81 | 60.03 | 3,842 | -0.12(-0.20%) |
May 19, 2015 | 60.93 | 60.93 | 59.89 | 60.15 | 4,214 | -0.40(-0.66%) |
May 18, 2015 | 60.31 | 60.96 | 60.13 | 60.55 | 9,438 | +0.40(+0.67%) |
May 15, 2015 | 60.26 | 60.63 | 59.43 | 60.15 | 17,730 | +0.27(+0.45%) |
May 14, 2015 | 60.13 | 60.23 | 59.89 | 59.89 | 10,635 | +0.37(+0.63%) |
May 13, 2015 | 60.55 | 60.55 | 59.51 | 59.51 | 11,194 | +0.96(+1.64%) |
May 12, 2015 | 58.44 | 58.82 | 58.44 | 58.55 | 2,129 | +0.05(+0.09%) |
May 11, 2015 | 59.51 | 59.51 | 58.36 | 58.50 | 2,118 | -0.75(-1.26%) |
May 08, 2015 | 59.82 | 59.82 | 58.63 | 59.24 | 3,040 | +0.64(+1.09%) |
May 07, 2015 | 59.35 | 59.48 | 58.44 | 58.60 | 3,740 | -0.45(-0.77%) |
May 06, 2015 | 59.46 | 59.59 | 58.90 | 59.06 | 2,745 | -1.15(-1.91%) |
May 05, 2015 | 60.18 | 60.50 | 60.10 | 60.21 | 2,044 | +0.03(+0.04%) |
May 04, 2015 | 60.53 | 60.53 | 59.81 | 60.18 | 4,132 | -0.21(-0.35%) |
May 01, 2015 | 59.91 | 60.39 | 59.89 | 60.39 | 2,745 | +0.59(+0.98%) |
Apr 30, 2015 | 59.57 | 60.42 | 59.46 | 59.81 | 2,300 | -0.11(-0.18%) |
Apr 29, 2015 | 59.11 | 60.00 | 59.11 | 59.91 | 1,460 | +0.64(+1.07%) |
Apr 28, 2015 | 59.22 | 59.30 | 59.03 | 59.28 | 2,122 | -0.02(-0.04%) |
Apr 27, 2015 | 59.78 | 59.83 | 59.30 | 59.30 | 5,077 | -0.19(-0.31%) |
Apr 24, 2015 | 59.23 | 59.54 | 59.19 | 59.48 | 1,963 | +0.24(+0.41%) |
Apr 23, 2015 | 59.35 | 59.35 | 58.98 | 59.24 | 2,592 | +0.61(+1.05%) |
Apr 22, 2015 | 59.75 | 59.75 | 58.36 | 58.63 | 3,376 | +0.03(+0.05%) |
Apr 21, 2015 | 58.82 | 58.82 | 58.52 | 58.60 | 33,439 | -0.40(-0.68%) |
Apr 20, 2015 | 59.43 | 59.43 | 58.79 | 59.00 | 3,133 | +0.61(+1.05%) |
Apr 17, 2015 | 58.68 | 58.68 | 58.39 | 58.39 | 3,602 | -0.62(-1.05%) |
Apr 16, 2015 | 59.65 | 59.65 | 58.47 | 59.01 | 3,571 | -0.01(-0.02%) |
Apr 15, 2015 | 57.91 | 59.16 | 57.91 | 59.02 | 3,137 | +0.90(+1.54%) |
Apr 14, 2015 | 57.35 | 58.28 | 57.35 | 58.12 | 2,206 | +0.91(+1.59%) |
Apr 13, 2015 | 57.53 | 57.56 | 57.21 | 57.21 | 814 | -0.03(-0.05%) |
Apr 10, 2015 | 57.08 | 57.24 | 57.08 | 57.24 | 822 | +0.11(+0.19%) |
Apr 09, 2015 | 56.94 | 57.13 | 56.62 | 57.13 | 1,363 | +0.40(+0.71%) |
Apr 08, 2015 | 56.81 | 56.81 | 56.54 | 56.73 | 952 | +0.00(+0.00%) |
Apr 07, 2015 | 57.21 | 57.21 | 56.70 | 56.73 | 1,497 | -1.10(-1.90%) |
Apr 06, 2015 | 57.35 | 58.07 | 57.35 | 57.83 | 5,162 | +0.48(+0.84%) |
Apr 02, 2015 | 58.66 | 57.35 | 57.35 | 57.35 | 2,468 | +0.13(+0.23%) |
Apr 01, 2015 | 58.20 | 58.20 | 57.21 | 57.21 | 1,952 | -0.29(-0.51%) |
Mar 31, 2015 | 57.48 | 58.04 | 57.48 | 57.51 | 6,437 | -0.08(-0.14%) |
Mar 30, 2015 | 57.35 | 57.72 | 57.35 | 57.59 | 898 | +0.94(+1.65%) |
Mar 27, 2015 | 56.81 | 57.43 | 56.57 | 56.65 | 1,625 | -0.29(-0.52%) |
Mar 26, 2015 | 57.08 | 57.11 | 57.08 | 56.94 | 779 | +0.21(+0.38%) |
Mar 25, 2015 | 56.97 | 57.19 | 56.73 | 56.73 | 922 | +0.19(+0.33%) |
Mar 24, 2015 | 57.61 | 57.61 | 56.49 | 56.54 | 6,521 | -1.02(-1.76%) |
Mar 23, 2015 | 56.54 | 57.56 | 56.52 | 57.56 | 691 | +1.42(+2.52%) |
Mar 20, 2015 | 56.41 | 56.41 | 56.14 | 56.14 | 1,533 | +0.45(+0.82%) |
Mar 19, 2015 | 56.22 | 56.22 | 55.53 | 55.69 | 1,566 | -0.86(-1.51%) |
Mar 18, 2015 | 55.07 | 56.73 | 54.86 | 56.54 | 1,857 | +1.19(+2.15%) |
Mar 17, 2015 | 54.78 | 55.36 | 54.78 | 55.36 | 224 | +0.66(+1.20%) |
Mar 16, 2015 | 54.27 | 54.70 | 54.27 | 54.70 | 263 | +0.43(+0.79%) |
Mar 13, 2015 | 54.81 | 54.81 | 54.27 | 54.27 | 3,330 | -0.94(-1.69%) |
Mar 12, 2015 | 55.80 | 55.80 | 55.21 | 55.21 | 766 | -0.59(-1.05%) |
Mar 11, 2015 | 56.81 | 56.81 | 55.80 | 55.80 | 697 | -1.18(-2.06%) |
Mar 10, 2015 | 55.39 | 56.97 | 55.39 | 56.97 | 1,542 | -0.21(-0.37%) |
Mar 09, 2015 | 59.52 | 59.52 | 57.19 | 57.19 | 2,329 | -1.23(-2.11%) |
Mar 06, 2015 | 59.40 | 59.40 | 57.83 | 58.42 | 1,412 | -1.07(-1.80%) |
Mar 05, 2015 | 59.75 | 59.75 | 59.48 | 59.48 | 368 | +0.56(+0.95%) |
Mar 04, 2015 | 60.31 | 59.38 | 58.55 | 58.92 | 1,808 | -0.45(-0.77%) |
Mar 03, 2015 | 59.22 | 59.48 | 59.22 | 59.38 | 227 | +0.43(+0.73%) |
Mar 02, 2015 | 60.42 | 60.42 | 58.95 | 58.95 | 849 | -0.90(-1.50%) |
Feb 27, 2015 | 59.64 | 59.85 | 59.48 | 59.85 | 1,383 | +0.87(+1.47%) |
Feb 26, 2015 | 59.08 | 59.27 | 58.98 | 58.98 | 677 | -1.74(-2.86%) |
Feb 25, 2015 | 60.53 | 60.85 | 60.53 | 60.71 | 641 | +1.07(+1.79%) |
Feb 24, 2015 | 59.30 | 59.78 | 59.30 | 59.65 | 2,791 | +0.03(+0.04%) |
Feb 23, 2015 | 59.56 | 59.65 | 59.32 | 59.62 | 1,904 | -0.53(-0.89%) |
Feb 20, 2015 | 59.51 | 60.15 | 59.51 | 60.15 | 1,163 | +0.83(+1.40%) |
Feb 19, 2015 | 58.05 | 59.32 | 58.05 | 59.32 | 646 | +0.13(+0.23%) |
Feb 18, 2015 | 59.35 | 59.43 | 59.14 | 59.19 | 593 | -0.61(-1.03%) |
Feb 17, 2015 | 59.14 | 59.94 | 59.03 | 59.81 | 3,767 | +0.45(+0.77%) |
Feb 13, 2015 | 59.62 | 59.35 | 59.35 | 59.35 | 3,029 | +0.91(+1.56%) |
Feb 12, 2015 | 58.31 | 58.44 | 57.99 | 58.44 | 973 | +0.96(+1.67%) |
Feb 11, 2015 | 57.48 | 57.48 | 57.48 | 57.48 | 108 | -0.72(-1.24%) |
Feb 10, 2015 | 57.77 | 58.20 | 57.77 | 58.20 | 882 | +0.08(+0.14%) |
Feb 09, 2015 | 58.97 | 58.98 | 58.12 | 58.12 | 1,382 | -1.18(-1.98%) |
Feb 06, 2015 | 59.38 | 59.38 | 59.03 | 59.30 | 1,645 | -0.40(-0.67%) |
Feb 05, 2015 | 59.35 | 59.81 | 59.08 | 59.70 | 1,167 | +0.88(+1.50%) |
Feb 04, 2015 | 58.95 | 58.95 | 58.15 | 58.82 | 537 | -0.13(-0.23%) |
Feb 03, 2015 | 58.84 | 59.40 | 58.52 | 58.95 | 3,612 | +1.20(+2.08%) |
Feb 02, 2015 | 57.67 | 58.01 | 57.27 | 57.75 | 1,496 | +1.55(+2.76%) |
Jan 30, 2015 | 56.41 | 56.41 | 56.20 | 56.20 | 486 | +0.16(+0.29%) |
Jan 29, 2015 | 56.14 | 56.17 | 56.04 | 56.04 | 460 | -1.31(-2.28%) |
Jan 28, 2015 | 57.75 | 57.75 | 57.35 | 57.35 | 244 | -1.02(-1.74%) |
Jan 27, 2015 | 58.66 | 58.66 | 58.36 | 58.36 | 1,011 | -0.21(-0.36%) |
Jan 26, 2015 | 58.79 | 58.79 | 58.58 | 58.58 | 396 | +0.27(+0.46%) |
Jan 23, 2015 | 58.82 | 58.84 | 58.31 | 58.31 | 1,207 | +0.51(+0.88%) |
Jan 22, 2015 | 58.31 | 58.82 | 57.61 | 57.80 | 2,106 | -0.18(-0.32%) |
Jan 21, 2015 | 57.77 | 57.99 | 57.77 | 57.98 | 1,354 | +1.74(+3.08%) |
Jan 20, 2015 | 55.58 | 56.41 | 55.58 | 56.25 | 510 | +0.67(+1.21%) |
Jan 16, 2015 | 53.60 | 55.58 | 53.60 | 55.58 | 2,410 | +1.98(+3.69%) |
Jan 15, 2015 | 53.58 | 54.24 | 53.50 | 53.60 | 2,004 | +0.78(+1.47%) |
Jan 14, 2015 | 51.44 | 52.83 | 50.77 | 52.83 | 6,450 | +0.32(+0.61%) |
Jan 13, 2015 | 53.97 | 53.97 | 52.51 | 52.51 | 1,414 | -0.83(-1.55%) |
Jan 12, 2015 | 56.41 | 59.08 | 53.34 | 53.34 | 3,770 | -3.22(-5.69%) |
Jan 09, 2015 | 57.72 | 57.72 | 55.90 | 56.55 | 1,668 | +0.14(+0.26%) |
Jan 08, 2015 | 57.08 | 57.08 | 56.41 | 56.41 | 574 | +0.76(+1.36%) |
Jan 07, 2015 | 57.19 | 57.19 | 55.24 | 55.65 | 3,098 | -0.63(-1.11%) |
Jan 06, 2015 | 57.93 | 57.93 | 55.18 | 56.28 | 2,125 | -2.97(-5.01%) |
Jan 05, 2015 | 61.06 | 61.41 | 59.24 | 59.24 | 2,815 | -3.45(-5.50%) |
Jan 02, 2015 | 62.19 | 62.77 | 62.19 | 62.69 | 824 | +1.33(+2.17%) |
Dec 31, 2014 | 61.49 | 61.36 | 61.36 | 61.36 | 635 | -0.61(-0.99%) |
Dec 30, 2014 | 61.49 | 62.10 | 61.49 | 61.97 | 899 | +0.37(+0.61%) |
Dec 29, 2014 | 61.04 | 61.75 | 61.04 | 61.60 | 1,075 | +0.75(+1.23%) |
Dec 26, 2014 | 61.09 | 61.09 | 60.85 | 60.85 | 448 | -0.43(-0.70%) |
Dec 24, 2014 | 60.93 | 61.28 | 61.28 | 61.28 | 748 | +0.56(+0.92%) |
Dec 23, 2014 | 60.34 | 60.71 | 60.34 | 60.71 | 504 | +0.78(+1.29%) |
Dec 22, 2014 | 58.82 | 59.94 | 58.82 | 59.94 | 457 | +0.19(+0.31%) |
Dec 19, 2014 | 59.48 | 59.75 | 59.46 | 59.75 | 1,150 | +0.27(+0.45%) |
Dec 18, 2014 | 60.82 | 60.93 | 58.81 | 59.48 | 1,085 | +0.45(+0.77%) |
Dec 17, 2014 | 57.02 | 59.03 | 57.02 | 59.03 | 916 | +3.18(+5.70%) |
Dec 16, 2014 | 52.91 | 56.86 | 52.61 | 55.85 | 2,309 | +0.91(+1.65%) |
Dec 15, 2014 | 54.70 | 57.00 | 54.30 | 54.94 | 2,456 | -1.79(-3.16%) |
Dec 12, 2014 | 56.84 | 56.84 | 55.45 | 56.73 | 1,320 | -0.35(-0.61%) |
Dec 11, 2014 | 57.19 | 59.14 | 57.08 | 57.08 | 1,681 | +0.13(+0.23%) |
Dec 10, 2014 | 57.37 | 57.75 | 56.94 | 56.94 | 4,395 | -3.40(-5.63%) |
Dec 09, 2014 | 58.82 | 60.34 | 58.76 | 60.34 | 984 | +0.70(+1.17%) |
Dec 08, 2014 | 63.49 | 63.49 | 59.62 | 59.65 | 2,463 | -3.93(-6.18%) |
Dec 05, 2014 | 64.35 | 64.35 | 63.58 | 63.58 | 2,393 | -0.80(-1.25%) |
Dec 04, 2014 | 64.46 | 64.75 | 64.35 | 64.38 | 3,287 | +0.11(+0.17%) |
Dec 03, 2014 | 64.00 | 64.30 | 64.00 | 64.27 | 822 | +1.25(+1.98%) |
Dec 02, 2014 | 61.49 | 63.71 | 61.49 | 63.02 | 806 | +2.01(+3.30%) |