Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.14	24.28	24.07	24.22	13,192,044	+0.08(+0.33%)
Feb 26, 2015	24.02	24.18	24.00	24.14	16,594,688	+0.22(+0.91%)
Feb 25, 2015	23.92	23.97	23.85	23.92	10,210,436	-0.02(-0.09%)
Feb 24, 2015	23.83	23.97	23.81	23.95	11,848,715	+0.13(+0.55%)
Feb 23, 2015	23.81	23.85	23.77	23.81	13,504,166	-0.05(-0.19%)
Feb 20, 2015	23.49	23.92	23.43	23.86	13,861,720	+0.34(+1.42%)
Feb 19, 2015	23.51	23.59	23.46	23.52	11,946,737	+0.11(+0.48%)
Feb 18, 2015	23.36	23.45	23.32	23.41	9,998,018	+0.07(+0.29%)
Feb 17, 2015	23.26	23.39	23.10	23.34	9,177,146	+0.01(+0.03%)
Feb 13, 2015	23.34	23.34	23.34	23.34	12,350,771	+0.05(+0.19%)
Feb 12, 2015	23.23	23.30	23.12	23.29	9,723,848	+0.30(+1.31%)
Feb 11, 2015	22.96	23.03	22.86	22.99	9,367,646	-0.06(-0.28%)
Feb 10, 2015	23.00	23.10	22.85	23.05	15,489,441	+0.36(+1.58%)
Feb 09, 2015	22.59	22.76	22.56	22.70	6,852,550	-0.20(-0.86%)
Feb 06, 2015	23.05	23.08	22.83	22.89	10,204,916	-0.20(-0.86%)
Feb 05, 2015	22.99	23.13	22.95	23.09	12,829,939	+0.24(+1.05%)
Feb 04, 2015	22.92	23.07	22.84	22.85	12,777,417	-0.17(-0.72%)
Feb 03, 2015	22.95	23.03	22.87	23.02	14,317,560	+0.13(+0.58%)
Feb 02, 2015	22.70	22.90	22.54	22.88	12,498,633	+0.19(+0.85%)
Jan 30, 2015	22.81	22.90	22.67	22.69	12,790,691	-0.32(-1.37%)
Jan 29, 2015	22.81	23.04	22.73	23.01	12,001,077	+0.47(+2.09%)
Jan 28, 2015	22.82	22.87	22.51	22.54	15,822,835	-0.31(-1.37%)
Jan 27, 2015	22.83	22.93	22.73	22.85	13,715,123	-0.30(-1.30%)
Jan 26, 2015	23.03	23.19	22.93	23.15	22,988,100	+0.38(+1.65%)
Jan 23, 2015	22.77	22.88	22.72	22.77	37,908,780	+0.27(+1.19%)
Jan 22, 2015	22.16	22.58	22.04	22.51	21,818,520	+0.44(+1.98%)
Jan 21, 2015	21.81	22.07	21.76	22.07	15,014,953	+0.09(+0.43%)
Jan 20, 2015	21.95	22.02	21.85	21.98	10,975,313	+0.14(+0.65%)
Jan 16, 2015	21.57	21.88	21.51	21.83	13,093,454	+0.46(+2.17%)
Jan 15, 2015	21.33	21.48	21.26	21.37	17,801,134	+0.26(+1.23%)
Jan 14, 2015	21.05	21.16	20.95	21.11	6,597,350	+0.06(+0.30%)
Jan 13, 2015	21.23	21.30	20.85	21.05	5,974,321	+0.17(+0.83%)
Jan 12, 2015	20.99	21.00	20.69	20.87	3,153,017	+0.15(+0.73%)
Jan 09, 2015	21.04	21.04	20.55	20.72	3,933,038	-0.25(-1.18%)
Jan 08, 2015	20.87	21.14	20.85	20.97	6,842,509	+0.29(+1.40%)
Jan 07, 2015	20.60	20.73	20.44	20.68	6,850,287	+0.28(+1.38%)
Jan 06, 2015	20.57	20.67	20.26	20.40	5,716,876	-0.08(-0.37%)
Jan 05, 2015	20.74	20.75	20.43	20.47	4,388,383	-0.58(-2.77%)
Jan 02, 2015	21.10	21.20	20.96	21.06	2,261,983	+0.12(+0.58%)
Dec 31, 2014	21.08	20.94	20.94	20.94	6,005,906	-0.07(-0.34%)
Dec 30, 2014	21.13	21.13	21.00	21.01	5,706,506	-0.28(-1.31%)
Dec 29, 2014	21.15	21.31	21.10	21.29	4,835,318	-0.17(-0.79%)
Dec 26, 2014	21.46	21.53	21.42	21.46	3,072,453	+0.04(+0.19%)
Dec 24, 2014	21.41	21.42	21.42	21.42	2,413,094	+0.10(+0.46%)
Dec 23, 2014	21.30	21.38	21.24	21.32	3,778,551	+0.10(+0.48%)
Dec 22, 2014	21.13	21.23	21.05	21.22	6,294,417	+0.14(+0.66%)
Dec 19, 2014	21.27	21.27	20.83	21.08	10,440,280	-0.97(-4.42%)
Dec 18, 2014	21.88	22.06	21.77	22.05	5,806,517	+0.55(+2.54%)
Dec 17, 2014	21.10	21.56	21.06	21.51	6,261,480	+0.55(+2.62%)
Dec 16, 2014	20.69	21.30	20.64	20.96	5,137,789	+0.03(+0.16%)
Dec 15, 2014	21.47	21.50	20.82	20.92	3,660,584	-0.33(-1.56%)
Dec 12, 2014	21.66	21.72	21.24	21.25	3,107,746	-0.60(-2.74%)
Dec 11, 2014	21.92	22.08	21.82	21.85	3,839,747	+0.04(+0.19%)
Dec 10, 2014	22.14	22.14	21.79	21.81	2,753,121	-0.38(-1.73%)
Dec 09, 2014	22.07	22.20	21.99	22.20	3,920,778	-0.26(-1.14%)
Dec 08, 2014	22.59	22.62	22.36	22.45	4,795,815	-0.21(-0.95%)
Dec 05, 2014	22.59	22.68	22.56	22.67	4,764,464	+0.34(+1.53%)
Dec 04, 2014	22.36	22.45	22.17	22.32	9,166,626	-0.21(-0.94%)
Dec 03, 2014	22.50	22.55	22.46	22.53	11,838,334	+0.09(+0.42%)
Dec 02, 2014	22.42	22.45	22.33	22.44	3,151,516	+0.06(+0.26%)
Dec 01, 2014	22.38	22.41	22.31	22.38	4,307,137	-0.04(-0.19%)
Nov 28, 2014	22.34	22.45	22.32	22.42	2,804,151	+0.15(+0.68%)
Nov 26, 2014	22.21	22.27	22.27	22.27	2,477,379	+0.02(+0.10%)
Nov 25, 2014	22.27	22.29	22.17	22.25	16,133,791	+0.08(+0.37%)
Nov 24, 2014	22.19	22.21	22.08	22.17	9,394,731	+0.20(+0.89%)
Nov 21, 2014	21.98	22.01	21.89	21.97	3,965,361	+0.47(+2.21%)
Nov 20, 2014	21.41	21.53	21.37	21.50	3,167,149	-0.14(-0.64%)
Nov 19, 2014	21.71	21.71	21.57	21.64	3,330,373	-0.05(-0.23%)
Nov 18, 2014	21.59	21.72	21.56	21.69	3,037,608	+0.24(+1.12%)
Nov 17, 2014	21.29	21.48	21.28	21.45	2,037,771	+0.18(+0.85%)
Nov 14, 2014	21.26	21.31	21.22	21.27	4,712,794	-0.05(-0.25%)
Nov 13, 2014	21.21	21.37	21.19	21.32	3,554,607	+0.05(+0.23%)
Nov 12, 2014	21.20	21.29	21.18	21.27	2,947,444	-0.18(-0.86%)
Nov 11, 2014	21.45	21.48	21.39	21.45	2,823,248	+0.10(+0.48%)
Nov 10, 2014	21.20	21.35	21.18	21.35	1,259,935	+0.24(+1.14%)
Nov 07, 2014	21.11	21.13	20.96	21.11	5,992,164	-0.26(-1.20%)
Nov 06, 2014	21.38	21.46	21.20	21.37	7,290,065	+0.19(+0.89%)
Nov 05, 2014	21.19	21.22	21.11	21.18	1,900,667	+0.19(+0.90%)
Nov 04, 2014	21.12	21.13	20.84	20.99	3,881,947	-0.18(-0.87%)
Nov 03, 2014	21.22	21.24	21.10	21.18	8,096,152	-0.12(-0.58%)
Oct 31, 2014	21.24	21.30	21.17	21.30	6,201,737	+0.40(+1.93%)
Oct 30, 2014	20.60	20.93	20.57	20.90	2,022,246	+0.15(+0.74%)
Oct 29, 2014	20.84	20.85	20.65	20.74	1,181,725	-0.15(-0.70%)
Oct 28, 2014	20.76	20.89	20.73	20.89	2,563,211	+0.29(+1.43%)
Oct 27, 2014	20.52	20.79	20.79	20.60	1,255,263	-0.20(-0.94%)
Oct 24, 2014	20.76	20.81	20.68	20.79	2,801,713	+0.03(+0.14%)
Oct 23, 2014	20.72	20.87	20.68	20.76	2,497,728	+0.30(+1.45%)
Oct 22, 2014	20.63	20.69	20.46	20.46	3,221,720	-0.20(-0.97%)
Oct 21, 2014	20.44	20.68	20.40	20.66	7,809,513	+0.44(+2.20%)
Oct 20, 2014	20.08	20.23	20.05	20.22	2,801,317	+0.02(+0.11%)
Oct 17, 2014	20.14	20.32	20.05	20.20	10,011,951	+0.45(+2.29%)
Oct 16, 2014	19.50	19.90	19.45	19.74	5,126,619	-0.28(-1.39%)
Oct 15, 2014	20.06	20.14	19.63	20.02	3,915,896	-0.37(-1.83%)
Oct 14, 2014	20.47	20.57	20.35	20.40	2,568,694	+0.13(+0.65%)
Oct 13, 2014	20.48	20.55	20.26	20.26	5,710,931	-0.17(-0.85%)
Oct 10, 2014	20.57	20.67	20.43	20.44	2,027,094	-0.18(-0.89%)
Oct 09, 2014	21.01	21.05	20.58	20.62	3,082,382	-0.49(-2.30%)
Oct 08, 2014	20.88	21.13	20.79	21.11	2,639,889	+0.32(+1.52%)
Oct 07, 2014	21.08	21.14	20.79	20.79	3,483,715	-0.51(-2.39%)
Oct 06, 2014	21.48	21.51	21.23	21.30	3,326,547	-0.09(-0.44%)
Oct 03, 2014	21.27	21.44	21.23	21.39	3,418,587	+0.17(+0.80%)
Oct 02, 2014	21.37	21.40	21.07	21.22	3,791,265	-0.30(-1.40%)
Oct 01, 2014	21.71	21.71	21.47	21.53	2,642,760	-0.23(-1.04%)
Sep 30, 2014	21.76	21.88	21.67	21.75	2,800,562	+0.13(+0.61%)
Sep 29, 2014	21.54	21.64	21.50	21.62	2,777,069	-0.27(-1.24%)
Sep 26, 2014	21.77	21.92	21.71	21.89	2,471,684	+0.24(+1.11%)
Sep 25, 2014	21.92	21.92	21.62	21.65	2,743,271	-0.32(-1.46%)
Sep 24, 2014	21.81	21.98	21.77	21.97	3,648,410	+0.24(+1.09%)
Sep 23, 2014	21.77	21.85	21.72	21.73	3,944,067	-0.28(-1.28%)
Sep 22, 2014	22.14	22.14	21.97	22.01	1,996,886	-0.13(-0.58%)
Sep 19, 2014	22.22	22.24	22.13	22.14	2,015,991	-0.03(-0.14%)
Sep 18, 2014	22.18	22.20	22.14	22.17	3,024,339	+0.10(+0.46%)
Sep 17, 2014	22.03	22.16	22.00	22.07	1,544,098	+0.02(+0.09%)
Sep 16, 2014	21.91	22.06	21.89	22.05	2,223,173	+0.01(+0.05%)
Sep 15, 2014	22.06	22.08	22.00	22.04	2,308,290	+0.08(+0.38%)
Sep 12, 2014	22.01	22.01	21.93	21.96	1,795,534	-0.08(-0.36%)
Sep 11, 2014	21.94	22.04	21.91	22.04	1,486,651	-0.13(-0.59%)
Sep 10, 2014	22.07	22.18	22.01	22.17	1,867,231	+0.08(+0.34%)
Sep 09, 2014	22.17	22.18	22.06	22.09	1,234,715	-0.12(-0.54%)
Sep 08, 2014	22.24	22.27	22.15	22.21	3,803,715	-0.18(-0.79%)
Sep 05, 2014	22.32	22.40	22.24	22.39	3,038,193	+0.11(+0.47%)
Sep 04, 2014	22.19	22.35	22.19	22.29	4,348,757	+0.31(+1.42%)
Sep 03, 2014	22.01	22.04	21.94	21.97	1,013,927	+0.21(+0.97%)
Sep 02, 2014	21.78	21.80	21.69	21.76	1,741,967	+0.04(+0.17%)
Aug 29, 2014	21.65	21.72	21.72	21.72	666,496	+0.04(+0.17%)
Aug 28, 2014	21.65	21.70	21.62	21.69	533,005	-0.14(-0.64%)
Aug 27, 2014	21.88	21.89	21.80	21.83	1,623,884	-0.01(-0.03%)
Aug 26, 2014	21.79	21.89	21.79	21.83	1,853,181	+0.17(+0.76%)
Aug 25, 2014	21.56	21.70	21.54	21.67	1,583,684	+0.31(+1.46%)
Aug 22, 2014	21.36	21.42	21.26	21.36	717,510	-0.11(-0.51%)
Aug 21, 2014	21.42	21.50	21.39	21.46	846,748	+0.13(+0.62%)
Aug 20, 2014	21.21	21.34	21.19	21.33	1,567,462	+0.03(+0.12%)
Aug 19, 2014	21.28	21.31	21.24	21.31	973,717	+0.11(+0.52%)
Aug 18, 2014	21.13	21.20	21.09	21.20	577,020	+0.23(+1.08%)
Aug 15, 2014	21.23	21.24	20.77	20.97	1,100,795	-0.08(-0.38%)
Aug 14, 2014	21.02	21.08	20.99	21.05	1,410,812	+0.10(+0.49%)
Aug 13, 2014	20.89	20.98	20.87	20.95	763,323	+0.13(+0.61%)
Aug 12, 2014	20.79	20.86	20.75	20.82	2,523,997	+0.00(+0.00%)
Aug 11, 2014	20.86	20.92	20.82	20.82	813,396	+0.05(+0.22%)
Aug 08, 2014	20.57	20.71	20.51	20.78	2,772,200	+0.20(+0.99%)
Aug 07, 2014	20.89	20.92	20.52	20.57	1,047,921	-0.29(-1.37%)
Aug 06, 2014	20.78	20.96	20.76	20.86	1,339,384	+0.02(+0.09%)
Aug 05, 2014	21.04	21.06	20.78	20.84	2,576,884	-0.26(-1.21%)
Aug 04, 2014	21.08	21.13	20.93	21.10	1,574,251	+0.10(+0.48%)
Aug 01, 2014	21.08	21.20	20.93	20.99	1,189,256	-0.25(-1.19%)
Jul 31, 2014	21.47	21.47	21.25	21.25	1,838,348	-0.45(-2.08%)
Jul 30, 2014	21.76	21.78	21.60	21.70	895,464	+0.04(+0.19%)
Jul 29, 2014	21.78	21.82	21.65	21.66	558,095	-0.03(-0.16%)
Jul 28, 2014	21.68	21.72	21.53	21.69	699,058	-0.06(-0.28%)
Jul 25, 2014	21.86	21.86	21.66	21.75	865,061	-0.21(-0.94%)
Jul 24, 2014	21.97	22.00	21.91	21.96	928,682	+0.11(+0.52%)
Jul 23, 2014	21.90	21.91	21.82	21.85	921,069	+0.07(+0.33%)
Jul 22, 2014	21.75	21.82	21.75	21.77	1,165,773	+0.19(+0.89%)
Jul 21, 2014	21.53	21.61	21.48	21.58	9,107,821	-0.09(-0.43%)
Jul 18, 2014	21.55	21.71	21.53	21.68	443,874	+0.17(+0.79%)
Jul 17, 2014	21.69	21.82	21.47	21.51	1,091,186	-0.34(-1.55%)
Jul 16, 2014	21.85	21.87	21.77	21.85	952,274	+0.23(+1.04%)
Jul 15, 2014	21.64	21.68	21.49	21.62	1,189,259	-0.07(-0.31%)
Jul 14, 2014	21.72	21.75	21.68	21.69	700,684	+0.11(+0.52%)
Jul 11, 2014	21.54	21.59	21.46	21.57	1,505,020	-0.03(-0.12%)
Jul 10, 2014	21.48	21.62	21.43	21.60	1,539,213	-0.30(-1.39%)
Jul 09, 2014	21.83	21.93	21.81	21.91	827,629	+0.08(+0.38%)
Jul 08, 2014	21.94	21.94	21.75	21.82	1,462,971	-0.24(-1.09%)
Jul 07, 2014	22.12	22.15	22.03	22.06	808,081	-0.32(-1.45%)
Jul 03, 2014	22.31	22.39	22.39	22.39	869,181	+0.26(+1.19%)
Jul 02, 2014	22.11	22.14	22.08	22.12	846,174	-0.01(-0.05%)
Jul 01, 2014	22.05	22.19	22.02	22.14	1,661,974	+0.14(+0.63%)
Jun 30, 2014	22.03	22.09	21.96	22.00	912,969	-0.05(-0.21%)
Jun 27, 2014	22.00	22.05	21.92	22.04	589,205	-0.06(-0.27%)
Jun 26, 2014	22.14	22.14	21.88	22.10	1,368,913	-0.03(-0.12%)
Jun 25, 2014	22.01	22.13	21.98	22.13	1,429,452	-0.10(-0.44%)
Jun 24, 2014	22.31	22.36	22.20	22.23	1,366,153	-0.13(-0.56%)
Jun 23, 2014	22.40	22.40	22.26	22.35	1,544,189	-0.35(-1.55%)
Jun 20, 2014	22.77	22.80	22.65	22.70	615,474	-0.03(-0.15%)
Jun 19, 2014	22.77	22.77	22.71	22.74	1,139,573	+0.07(+0.30%)
Jun 18, 2014	22.53	22.68	22.50	22.67	790,399	+0.13(+0.57%)
Jun 17, 2014	22.45	22.57	22.44	22.54	912,786	+0.09(+0.39%)
Jun 16, 2014	22.45	22.50	22.40	22.45	1,056,323	-0.05(-0.23%)
Jun 13, 2014	22.49	22.58	22.46	22.51	678,439	-0.02(-0.07%)
Jun 12, 2014	22.56	22.60	22.48	22.52	932,592	-0.08(-0.37%)
Jun 11, 2014	22.61	22.65	22.56	22.61	2,663,414	-0.13(-0.56%)
Jun 10, 2014	22.70	22.74	22.65	22.73	788,710	+0.08(+0.33%)
Jun 06, 2014	22.59	22.66	22.56	22.66	2,021,997	+0.16(+0.72%)
Jun 05, 2014	22.52	22.52	22.38	22.50	2,167,720	+0.17(+0.78%)
Jun 04, 2014	22.23	22.32	22.21	22.32	5,540,237	+0.04(+0.17%)
Jun 03, 2014	22.27	22.31	22.25	22.29	1,711,448	-0.09(-0.40%)
Jun 02, 2014	22.39	22.39	22.28	22.38	1,310,022	+0.00(+0.00%)
May 30, 2014	22.33	22.38	22.29	22.38	722,637	+0.05(+0.24%)
May 29, 2014	22.30	22.34	22.25	22.32	1,192,064	+0.08(+0.36%)
May 28, 2014	22.25	22.29	22.20	22.24	943,463	-0.05(-0.20%)
May 27, 2014	22.31	22.32	22.25	22.29	1,177,685	+0.23(+1.06%)
May 23, 2014	21.99	22.06	22.06	22.06	1,826,290	+0.10(+0.45%)
May 22, 2014	21.94	21.98	21.90	21.96	410,802	+0.06(+0.26%)
May 21, 2014	21.87	21.92	21.86	21.90	1,091,115	+0.17(+0.78%)
May 20, 2014	21.83	21.84	21.68	21.73	1,390,137	-0.09(-0.41%)
May 19, 2014	21.77	21.83	21.74	21.82	1,533,807	+0.06(+0.28%)
May 16, 2014	21.72	21.77	21.64	21.76	525,753	+0.03(+0.12%)
May 15, 2014	21.85	21.85	21.63	21.74	844,211	-0.17(-0.77%)
May 14, 2014	21.94	21.97	21.88	21.91	846,073	-0.07(-0.31%)
May 13, 2014	21.97	21.98	21.91	21.97	442,105	+0.05(+0.21%)
May 12, 2014	21.84	21.93	21.83	21.93	1,380,909	+0.22(+1.02%)
May 09, 2014	21.71	21.75	21.64	21.71	511,507	+0.05(+0.24%)
May 08, 2014	21.59	21.74	21.59	21.65	779,450	+0.14(+0.67%)
May 07, 2014	21.47	21.54	21.37	21.51	451,126	+0.13(+0.60%)
May 06, 2014	21.37	21.46	21.37	21.38	469,533	-0.17(-0.80%)
May 05, 2014	21.36	21.56	21.27	21.56	177,183	+0.01(+0.05%)
May 02, 2014	21.55	21.65	21.49	21.54	692,988	-0.14(-0.66%)
May 01, 2014	21.59	21.72	21.59	21.69	532,201	+0.03(+0.16%)
Apr 30, 2014	21.55	21.69	21.53	21.65	669,591	+0.01(+0.03%)
Apr 29, 2014	21.63	21.72	21.59	21.65	378,380	+0.17(+0.79%)
Apr 28, 2014	21.45	21.51	21.30	21.48	712,479	+0.07(+0.33%)
Apr 25, 2014	21.46	21.48	21.33	21.40	584,609	-0.13(-0.59%)
Apr 24, 2014	21.57	21.60	21.38	21.53	337,734	-0.04(-0.17%)
Apr 23, 2014	21.60	21.60	21.52	21.57	259,598	-0.09(-0.43%)
Apr 22, 2014	21.62	21.69	21.62	21.66	826,293	+0.11(+0.51%)
Apr 21, 2014	21.50	21.57	21.46	21.56	605,964	+0.08(+0.37%)
Apr 17, 2014	21.38	21.48	21.48	21.48	993,236	+0.08(+0.35%)
Apr 16, 2014	21.29	21.41	21.20	21.40	859,158	+0.25(+1.17%)
Apr 15, 2014	21.24	21.29	20.87	21.15	514,519	-0.07(-0.34%)
Apr 14, 2014	21.18	21.25	21.10	21.22	494,857	+0.20(+0.95%)
Apr 11, 2014	21.04	21.18	21.00	21.02	657,565	-0.13(-0.62%)
Apr 10, 2014	21.52	21.53	21.14	21.16	505,511	-0.46(-2.12%)
Apr 09, 2014	21.56	21.62	21.49	21.62	2,728,557	+0.23(+1.06%)
Apr 08, 2014	21.27	21.45	21.27	21.39	284,492	-0.05(-0.23%)
Apr 07, 2014	21.55	21.56	21.36	21.44	442,007	-0.12(-0.54%)
Apr 04, 2014	21.67	21.74	21.54	21.56	801,944	-0.05(-0.24%)
Apr 03, 2014	21.60	21.64	21.55	21.61	465,070	+0.12(+0.56%)
Apr 02, 2014	21.43	21.49	21.41	21.49	2,135,832	+0.02(+0.09%)
Apr 01, 2014	21.45	21.48	21.38	21.47	469,052	+0.18(+0.85%)
Mar 31, 2014	21.33	21.36	21.23	21.29	763,028	+0.02(+0.07%)
Mar 28, 2014	21.19	21.31	21.19	21.27	335,535	+0.23(+1.09%)
Mar 27, 2014	20.99	21.06	20.93	21.04	367,882	+0.09(+0.43%)
Mar 26, 2014	21.08	21.08	20.93	20.95	945,442	+0.12(+0.58%)
Mar 25, 2014	20.74	20.86	20.70	20.83	190,489	+0.28(+1.37%)
Mar 24, 2014	20.66	20.66	20.42	20.55	524,035	-0.02(-0.11%)
Mar 21, 2014	20.72	20.78	20.55	20.57	294,613	-0.07(-0.33%)
Mar 20, 2014	20.48	20.66	20.44	20.64	209,302	+0.16(+0.77%)
Mar 19, 2014	20.63	20.68	20.37	20.48	446,595	-0.14(-0.67%)
Mar 18, 2014	20.52	20.68	20.51	20.62	451,105	+0.21(+1.01%)
Mar 17, 2014	20.34	20.44	20.31	20.41	673,413	+0.26(+1.31%)
Mar 14, 2014	20.06	20.25	20.03	20.15	1,416,457	+0.02(+0.11%)
Mar 13, 2014	20.58	20.59	20.10	20.13	1,013,751	-0.44(-2.12%)
Mar 12, 2014	20.46	20.61	20.39	20.57	523,928	-0.15(-0.74%)
Mar 11, 2014	20.84	20.92	20.70	20.72	574,796	-0.14(-0.69%)
Mar 10, 2014	20.87	20.90	20.68	20.86	370,451	-0.12(-0.57%)
Mar 07, 2014	21.07	21.07	20.86	20.98	365,964	-0.16(-0.75%)
Mar 06, 2014	21.14	21.17	21.10	21.14	382,230	+0.05(+0.21%)
Mar 05, 2014	21.08	21.12	21.04	21.10	336,382	+0.03(+0.14%)
Mar 04, 2014	21.04	21.09	21.01	21.07	515,423	+0.45(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.