Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.110	9.128	8.710	8.746	19,958,596	-0.40(-4.37%)
Apr 29, 2015	9.101	9.178	9.078	9.146	12,428,500	+0.03(+0.30%)
Apr 28, 2015	9.192	9.273	9.091	9.119	9,817,478	-0.03(-0.37%)
Apr 27, 2015	9.109	9.371	9.109	9.153	16,572,043	+0.08(+0.87%)
Apr 24, 2015	8.917	9.109	8.864	9.074	20,281,682	+0.21(+2.37%)
Apr 23, 2015	8.855	8.987	8.733	8.864	20,334,448	+0.10(+1.20%)
Apr 22, 2015	8.584	8.803	8.541	8.759	16,702,521	+0.19(+2.25%)
Apr 21, 2015	8.497	8.759	8.497	8.567	11,927,627	+0.06(+0.72%)
Apr 20, 2015	8.646	8.663	8.453	8.506	12,587,672	-0.13(-1.52%)
Apr 17, 2015	8.707	8.716	8.550	8.637	12,641,850	-0.18(-2.08%)
Apr 16, 2015	8.733	8.838	8.681	8.821	15,494,231	+0.02(+0.20%)
Apr 15, 2015	8.593	8.855	8.523	8.803	23,362,466	+0.24(+2.76%)
Apr 14, 2015	8.532	8.584	8.501	8.567	11,004,258	+0.11(+1.34%)
Apr 13, 2015	8.523	8.628	8.445	8.453	9,658,532	-0.08(-0.92%)
Apr 10, 2015	8.550	8.611	8.519	8.532	9,771,328	-0.06(-0.71%)
Apr 09, 2015	8.663	8.689	8.506	8.593	21,331,290	-0.06(-0.71%)
Apr 08, 2015	8.890	8.925	8.619	8.654	15,160,973	-0.23(-2.56%)
Apr 07, 2015	8.812	8.995	8.729	8.882	11,787,735	+0.03(+0.30%)
Apr 06, 2015	8.523	8.882	8.506	8.855	20,171,238	+0.35(+4.11%)
Apr 02, 2015	8.235	8.506	8.506	8.506	10,058,076	+0.25(+3.07%)
Apr 01, 2015	8.305	8.357	8.222	8.252	6,435,551	-0.03(-0.32%)
Mar 31, 2015	8.252	8.392	8.217	8.279	11,020,312	-0.03(-0.32%)
Mar 30, 2015	8.305	8.410	8.230	8.305	11,807,751	+0.03(+0.32%)
Mar 27, 2015	8.270	8.375	8.213	8.279	8,313,916	+0.03(+0.32%)
Mar 26, 2015	8.453	8.510	8.244	8.252	21,300,708	-0.24(-2.88%)
Mar 25, 2015	8.593	8.724	8.410	8.497	14,552,907	-0.06(-0.71%)
Mar 24, 2015	8.488	8.624	8.427	8.558	12,028,825	+0.09(+1.03%)
Mar 23, 2015	8.357	8.471	8.244	8.471	13,058,672	+0.18(+2.22%)
Mar 20, 2015	8.191	8.383	8.165	8.287	14,767,294	+0.18(+2.27%)
Mar 19, 2015	8.305	8.383	8.025	8.104	16,626,504	-0.29(-3.44%)
Mar 18, 2015	8.279	8.480	8.095	8.392	17,291,032	+0.00(+0.00%)
Mar 17, 2015	8.366	8.484	8.348	8.392	14,269,412	+0.05(+0.63%)
Mar 16, 2015	8.471	8.480	8.209	8.340	7,824,722	-0.13(-1.55%)
Mar 13, 2015	8.436	8.532	8.331	8.471	12,923,367	-0.01(-0.10%)
Mar 12, 2015	8.235	8.488	8.209	8.480	11,768,439	+0.31(+3.85%)
Mar 11, 2015	8.025	8.200	7.920	8.165	12,540,546	+0.14(+1.74%)
Mar 10, 2015	8.112	8.112	7.933	8.025	12,976,443	-0.11(-1.40%)
Mar 09, 2015	8.174	8.195	8.099	8.139	11,150,737	+0.04(+0.54%)
Mar 06, 2015	8.567	8.593	8.077	8.095	17,620,660	-0.54(-6.28%)
Mar 05, 2015	8.523	8.654	8.523	8.637	11,849,902	+0.08(+0.92%)
Mar 04, 2015	8.689	8.724	8.523	8.558	11,780,408	-0.17(-1.90%)
Mar 03, 2015	8.882	8.882	8.694	8.724	13,521,842	-0.16(-1.77%)
Mar 02, 2015	8.716	8.904	8.716	8.882	9,875,988	+0.01(+0.10%)
Feb 27, 2015	8.995	9.013	8.794	8.873	14,426,710	-0.10(-1.17%)
Feb 26, 2015	8.934	9.131	8.873	8.978	10,584,353	+0.04(+0.49%)
Feb 25, 2015	8.987	9.065	8.838	8.934	14,881,614	-0.10(-1.06%)
Feb 24, 2015	8.759	9.074	8.742	9.030	19,780,102	+0.24(+2.68%)
Feb 23, 2015	8.663	8.807	8.584	8.794	10,624,619	+0.09(+1.00%)
Feb 20, 2015	8.550	8.716	8.488	8.707	8,478,457	+0.11(+1.32%)
Feb 19, 2015	8.558	8.720	8.506	8.593	7,478,421	-0.02(-0.20%)
Feb 18, 2015	8.689	8.816	8.532	8.611	11,640,312	-0.12(-1.40%)
Feb 17, 2015	8.576	8.751	8.488	8.733	7,397,389	+0.13(+1.52%)
Feb 13, 2015	8.707	8.602	8.602	8.602	9,982,233	-0.10(-1.20%)
Feb 12, 2015	8.418	8.759	8.410	8.707	20,259,258	+0.38(+4.62%)
Feb 11, 2015	8.506	8.681	8.261	8.322	21,254,444	-0.18(-2.16%)
Feb 10, 2015	8.847	8.978	8.480	8.506	22,490,748	-0.30(-3.38%)
Feb 09, 2015	8.646	8.925	8.637	8.803	33,190,144	+0.15(+1.72%)
Feb 06, 2015	8.751	8.925	8.593	8.654	24,077,868	-0.07(-0.80%)
Feb 05, 2015	7.990	8.777	7.868	8.724	57,298,832	+1.04(+13.54%)
Feb 04, 2015	8.191	8.200	7.623	7.684	22,205,942	-0.54(-6.59%)
Feb 03, 2015	8.008	8.226	7.955	8.226	33,789,360	+0.32(+4.09%)
Feb 02, 2015	7.824	7.973	7.702	7.903	14,081,569	+0.13(+1.69%)
Jan 30, 2015	8.025	8.095	7.754	7.771	31,408,870	-0.43(-5.22%)
Jan 29, 2015	8.112	8.296	8.064	8.200	16,783,740	+0.06(+0.75%)
Jan 28, 2015	8.392	8.418	8.130	8.139	14,728,159	-0.24(-2.92%)
Jan 27, 2015	8.252	8.453	8.244	8.383	9,835,318	-0.03(-0.42%)
Jan 26, 2015	8.340	8.418	8.279	8.418	8,585,857	+0.10(+1.26%)
Jan 23, 2015	8.497	8.567	8.274	8.313	15,126,611	-0.18(-2.16%)
Jan 22, 2015	8.226	8.515	8.156	8.497	20,083,234	+0.32(+3.96%)
Jan 21, 2015	8.139	8.287	8.104	8.174	16,281,552	-0.09(-1.06%)
Jan 20, 2015	8.200	8.279	8.108	8.261	19,706,626	+0.04(+0.53%)
Jan 16, 2015	8.270	8.340	8.095	8.217	22,996,340	-0.05(-0.63%)
Jan 15, 2015	8.515	8.558	8.261	8.270	18,658,558	-0.16(-1.87%)
Jan 14, 2015	8.567	8.611	8.270	8.427	28,855,610	-0.25(-2.92%)
Jan 13, 2015	8.838	8.925	8.628	8.681	16,645,506	-0.12(-1.39%)
Jan 12, 2015	8.960	8.960	8.768	8.803	10,029,428	-0.14(-1.56%)
Jan 09, 2015	8.987	9.039	8.821	8.943	13,584,913	+0.02(+0.20%)
Jan 08, 2015	8.768	9.022	8.847	8.925	23,853,460	+0.16(+1.79%)
Jan 07, 2015	8.567	8.847	8.558	8.768	16,509,691	+0.27(+3.19%)
Jan 06, 2015	8.480	8.611	8.335	8.497	12,941,872	+0.10(+1.25%)
Jan 05, 2015	8.584	8.584	8.287	8.392	38,222,476	-0.23(-2.64%)
Jan 02, 2015	8.934	8.952	8.593	8.619	17,116,352	-0.29(-3.24%)
Dec 31, 2014	9.030	8.908	8.908	8.908	6,111,420	-0.11(-1.26%)
Dec 30, 2014	8.987	9.100	8.936	9.022	8,226,710	+0.03(+0.39%)
Dec 29, 2014	8.908	9.065	8.908	8.987	9,482,557	+0.06(+0.69%)
Dec 26, 2014	9.004	9.022	8.890	8.925	8,205,746	-0.04(-0.49%)
Dec 24, 2014	9.135	8.969	8.969	8.969	6,902,558	-0.08(-0.87%)
Dec 23, 2014	9.266	9.310	9.048	9.048	9,439,225	-0.19(-2.08%)
Dec 22, 2014	9.363	9.406	9.188	9.240	7,761,497	-0.10(-1.03%)
Dec 19, 2014	9.485	9.590	9.336	9.336	13,031,358	-0.15(-1.57%)
Dec 18, 2014	9.091	9.494	9.057	9.485	27,216,936	+0.51(+5.65%)
Dec 17, 2014	8.742	9.013	8.698	8.978	21,334,460	+0.27(+3.11%)
Dec 16, 2014	8.567	9.013	8.445	8.707	27,682,182	-0.02(-0.20%)
Dec 15, 2014	8.829	9.022	8.646	8.724	23,705,738	-0.06(-0.70%)
Dec 12, 2014	9.179	9.179	8.742	8.786	27,172,172	-0.51(-5.46%)
Dec 11, 2014	9.336	9.616	9.266	9.293	18,318,584	-0.01(-0.09%)
Dec 10, 2014	9.712	9.743	9.301	9.301	17,454,360	-0.41(-4.23%)
Dec 09, 2014	9.773	9.808	9.594	9.712	19,310,166	-0.16(-1.59%)
Dec 08, 2014	10.11	10.11	9.843	9.870	9,612,508	-0.17(-1.65%)
Dec 05, 2014	10.18	10.23	9.992	10.04	12,782,896	-0.14(-1.37%)
Dec 04, 2014	10.20	10.39	10.13	10.18	31,275,600	-0.03(-0.26%)
Dec 03, 2014	10.25	10.36	10.20	10.20	10,318,983	-0.04(-0.43%)
Dec 02, 2014	10.56	10.61	10.23	10.25	22,040,350	-0.35(-3.30%)
Dec 01, 2014	10.87	10.87	10.56	10.60	13,410,188	-0.34(-3.12%)
Nov 28, 2014	11.01	11.03	10.80	10.94	9,029,859	-0.15(-1.34%)
Nov 26, 2014	11.05	11.08	11.08	11.08	6,515,911	+0.03(+0.24%)
Nov 25, 2014	11.21	11.23	10.98	11.06	9,340,472	-0.08(-0.71%)
Nov 24, 2014	11.11	11.20	11.08	11.14	6,748,444	+0.06(+0.55%)
Nov 21, 2014	11.12	11.24	11.00	11.08	13,907,182	+0.13(+1.20%)
Nov 20, 2014	10.76	10.95	10.76	10.94	7,750,940	+0.07(+0.64%)
Nov 19, 2014	10.79	10.90	10.73	10.87	6,005,872	+0.04(+0.40%)
Nov 18, 2014	10.77	10.87	10.74	10.83	9,824,971	+0.01(+0.08%)
Nov 17, 2014	10.80	10.89	10.62	10.82	8,930,876	+0.02(+0.16%)
Nov 14, 2014	10.71	10.82	10.59	10.80	7,027,937	+0.08(+0.73%)
Nov 13, 2014	10.87	10.92	10.60	10.73	6,490,544	-0.15(-1.37%)
Nov 12, 2014	10.86	10.95	10.78	10.87	9,993,696	+0.02(+0.16%)
Nov 11, 2014	10.84	10.89	10.80	10.86	6,724,944	+0.01(+0.08%)
Nov 10, 2014	10.73	10.85	10.71	10.85	7,486,893	+0.11(+1.06%)
Nov 07, 2014	10.78	10.85	10.71	10.73	10,697,421	+0.02(+0.16%)
Nov 06, 2014	10.67	10.78	10.66	10.72	8,022,264	+0.10(+0.91%)
Nov 05, 2014	10.77	10.81	10.62	10.62	9,897,341	-0.10(-0.98%)
Nov 04, 2014	10.69	10.73	10.58	10.73	9,590,611	-0.01(-0.08%)
Nov 03, 2014	10.73	10.80	10.63	10.73	6,120,072	-0.02(-0.16%)
Oct 31, 2014	10.70	10.85	10.65	10.75	10,176,171	+0.16(+1.49%)
Oct 30, 2014	10.52	10.74	10.47	10.60	8,181,346	-0.01(-0.08%)
Oct 29, 2014	10.68	10.72	10.47	10.60	8,829,933	-0.07(-0.66%)
Oct 28, 2014	10.42	10.78	10.40	10.67	11,670,355	+0.27(+2.61%)
Oct 27, 2014	10.46	10.56	10.56	10.40	6,981,178	-0.16(-1.49%)
Oct 24, 2014	10.31	10.65	10.31	10.56	12,418,001	+0.15(+1.43%)
Oct 23, 2014	10.07	10.54	10.07	10.41	14,179,336	+0.28(+2.76%)
Oct 22, 2014	10.30	10.43	10.09	10.13	18,259,062	-0.16(-1.53%)
Oct 21, 2014	10.30	10.44	10.27	10.29	16,183,402	+0.07(+0.68%)
Oct 20, 2014	10.11	10.18	10.08	10.22	7,337,971	+0.08(+0.78%)
Oct 17, 2014	10.01	10.28	10.01	10.14	17,361,990	+0.25(+2.56%)
Oct 16, 2014	9.564	9.957	9.537	9.887	19,213,196	+0.12(+1.25%)
Oct 15, 2014	9.800	9.826	9.441	9.765	25,995,758	-0.17(-1.76%)
Oct 14, 2014	9.861	9.983	9.633	9.939	22,648,968	+0.14(+1.43%)
Oct 13, 2014	10.20	10.36	9.782	9.800	30,754,216	-0.41(-4.02%)
Oct 10, 2014	10.61	10.66	10.29	10.21	30,864,160	-0.45(-4.26%)
Oct 09, 2014	10.94	10.96	10.55	10.66	15,077,247	-0.29(-2.63%)
Oct 08, 2014	10.88	10.99	10.67	10.95	18,762,434	+0.03(+0.24%)
Oct 07, 2014	11.08	11.08	10.93	10.93	7,978,866	-0.13(-1.19%)
Oct 06, 2014	11.09	11.25	11.05	11.06	10,753,023	+0.04(+0.40%)
Oct 03, 2014	11.12	11.52	10.88	11.01	11,432,886	+0.01(+0.08%)
Oct 02, 2014	11.03	11.12	10.87	11.01	12,826,813	-0.12(-1.10%)
Oct 01, 2014	11.37	11.41	11.08	11.13	17,524,672	-0.27(-2.38%)
Sep 30, 2014	11.46	11.51	11.35	11.40	9,942,059	+0.02(+0.15%)
Sep 29, 2014	11.34	11.44	11.27	11.38	9,596,611	-0.05(-0.46%)
Sep 26, 2014	11.53	11.53	11.41	11.43	5,816,196	-0.05(-0.46%)
Sep 25, 2014	11.50	11.56	11.43	11.49	10,152,042	-0.10(-0.83%)
Sep 24, 2014	11.51	11.63	11.48	11.58	5,509,733	+0.07(+0.61%)
Sep 23, 2014	11.46	11.60	11.42	11.51	7,885,101	-0.04(-0.38%)
Sep 22, 2014	11.57	11.60	11.50	11.56	6,971,538	-0.04(-0.38%)
Sep 19, 2014	11.59	11.66	11.49	11.60	6,308,608	-0.04(-0.38%)
Sep 18, 2014	11.62	11.65	11.53	11.64	7,166,795	+0.03(+0.30%)
Sep 17, 2014	11.58	11.67	11.54	11.61	6,745,299	+0.09(+0.76%)
Sep 16, 2014	11.46	11.63	11.44	11.52	4,059,580	+0.01(+0.08%)
Sep 15, 2014	11.61	11.62	11.48	11.51	3,545,957	-0.10(-0.90%)
Sep 12, 2014	11.63	11.64	11.49	11.62	7,585,528	-0.04(-0.30%)
Sep 11, 2014	11.59	11.68	11.57	11.65	4,116,633	+0.00(+0.00%)
Sep 10, 2014	11.60	11.68	11.53	11.65	4,115,377	+0.05(+0.45%)
Sep 09, 2014	11.68	11.69	11.57	11.60	7,660,062	-0.09(-0.75%)
Sep 08, 2014	11.67	11.74	11.62	11.69	5,435,577	-0.04(-0.30%)
Sep 05, 2014	11.69	11.71	11.66	11.72	8,016,190	+0.04(+0.30%)
Sep 04, 2014	11.65	11.73	11.58	11.69	14,186,389	+0.06(+0.53%)
Sep 03, 2014	11.71	11.71	11.59	11.63	8,033,026	-0.01(-0.08%)
Sep 02, 2014	11.48	11.70	11.44	11.64	10,449,560	+0.07(+0.61%)
Aug 29, 2014	11.52	11.57	11.57	11.57	9,835,468	+0.03(+0.30%)
Aug 28, 2014	11.52	11.57	11.43	11.53	8,546,771	+0.03(+0.23%)
Aug 27, 2014	11.61	11.65	11.48	11.50	15,586,455	-0.04(-0.38%)
Aug 26, 2014	11.49	11.61	11.44	11.55	10,792,806	+0.12(+1.07%)
Aug 25, 2014	11.29	11.46	11.27	11.43	8,130,673	+0.17(+1.48%)
Aug 22, 2014	11.29	11.29	11.19	11.26	7,232,815	+0.00(+0.00%)
Aug 21, 2014	11.28	11.35	11.24	11.26	9,023,193	+0.01(+0.08%)
Aug 20, 2014	11.24	11.28	11.21	11.25	4,992,863	+0.03(+0.23%)
Aug 19, 2014	11.28	11.32	11.19	11.22	10,912,440	-0.03(-0.31%)
Aug 18, 2014	11.23	11.28	11.19	11.26	6,788,423	+0.08(+0.70%)
Aug 15, 2014	11.27	11.29	11.07	11.18	6,011,208	-0.02(-0.16%)
Aug 14, 2014	11.16	11.25	11.16	11.20	13,497,281	+0.04(+0.39%)
Aug 13, 2014	11.10	11.28	11.10	11.15	4,762,152	+0.04(+0.31%)
Aug 12, 2014	11.06	11.14	11.06	11.12	4,993,804	+0.00(+0.00%)
Aug 11, 2014	11.07	11.22	11.03	11.12	6,780,756	+0.08(+0.71%)
Aug 08, 2014	10.87	11.07	10.87	11.04	6,575,090	+0.17(+1.61%)
Aug 07, 2014	10.99	11.09	10.80	10.87	8,002,915	-0.06(-0.56%)
Aug 06, 2014	10.81	10.96	10.81	10.93	4,739,919	+0.02(+0.16%)
Aug 05, 2014	10.94	10.99	10.85	10.91	7,523,021	-0.03(-0.24%)
Aug 04, 2014	10.94	11.08	10.90	10.94	10,031,125	+0.01(+0.08%)
Aug 01, 2014	11.01	11.09	10.87	10.93	7,372,480	-0.05(-0.48%)
Jul 31, 2014	11.00	11.06	10.89	10.98	9,264,418	-0.13(-1.18%)
Jul 30, 2014	11.19	11.19	11.03	11.11	16,297,859	+0.00(+0.00%)
Jul 29, 2014	11.20	11.25	11.08	11.11	7,210,602	-0.03(-0.24%)
Jul 28, 2014	11.29	11.33	11.14	11.14	10,528,005	-0.18(-1.62%)
Jul 25, 2014	11.31	11.37	11.27	11.32	5,686,075	-0.02(-0.15%)
Jul 24, 2014	11.43	11.46	11.28	11.34	10,912,297	-0.07(-0.61%)
Jul 23, 2014	11.41	11.47	11.37	11.41	10,160,235	+0.00(+0.00%)
Jul 22, 2014	11.43	11.52	11.35	11.41	14,147,714	+0.01(+0.08%)
Jul 21, 2014	11.46	11.55	11.31	11.40	10,158,327	-0.16(-1.36%)
Jul 18, 2014	11.04	11.59	10.96	11.56	15,609,986	+0.29(+2.56%)
Jul 17, 2014	11.50	11.54	11.26	11.27	16,105,872	-0.31(-2.72%)
Jul 16, 2014	11.58	11.62	11.52	11.58	11,699,472	+0.03(+0.30%)
Jul 15, 2014	11.69	11.69	11.49	11.55	12,302,472	-0.11(-0.97%)
Jul 14, 2014	11.62	11.68	11.50	11.66	8,316,973	+0.13(+1.14%)
Jul 11, 2014	11.63	11.63	11.49	11.53	10,921,012	-0.12(-1.05%)
Jul 10, 2014	11.58	11.66	11.50	11.65	8,464,983	-0.09(-0.74%)
Jul 09, 2014	11.71	11.75	11.57	11.74	8,471,949	+0.04(+0.30%)
Jul 08, 2014	11.76	11.80	11.51	11.71	10,093,021	-0.07(-0.59%)
Jul 07, 2014	11.91	11.94	11.75	11.78	8,802,664	-0.10(-0.88%)
Jul 03, 2014	11.83	11.88	11.88	11.88	7,367,335	+0.04(+0.37%)
Jul 02, 2014	11.72	11.84	11.69	11.84	9,176,846	+0.08(+0.67%)
Jul 01, 2014	11.66	11.76	11.64	11.76	6,981,738	+0.19(+1.66%)
Jun 30, 2014	11.55	11.67	11.51	11.57	7,684,005	+0.01(+0.08%)
Jun 27, 2014	11.51	11.59	11.50	11.56	8,674,215	+0.02(+0.15%)
Jun 26, 2014	11.47	11.64	11.43	11.54	15,724,256	+0.07(+0.61%)
Jun 25, 2014	11.48	11.56	11.41	11.47	11,577,371	+0.03(+0.23%)
Jun 24, 2014	11.53	11.62	11.42	11.44	17,277,164	-0.14(-1.21%)
Jun 23, 2014	11.63	11.67	11.57	11.58	7,140,881	-0.08(-0.67%)
Jun 20, 2014	11.74	11.81	11.62	11.66	17,792,844	-0.07(-0.60%)
Jun 19, 2014	11.59	11.75	11.57	11.73	7,277,679	+0.11(+0.98%)
Jun 18, 2014	11.43	11.66	11.38	11.62	8,667,900	+0.20(+1.76%)
Jun 17, 2014	11.39	11.45	11.35	11.42	4,683,228	-0.04(-0.31%)
Jun 16, 2014	11.50	11.50	11.36	11.45	7,008,759	-0.01(-0.08%)
Jun 13, 2014	11.57	11.62	11.44	11.46	6,220,031	-0.04(-0.38%)
Jun 12, 2014	11.67	11.76	11.50	11.50	15,349,108	-0.17(-1.42%)
Jun 11, 2014	11.74	11.77	11.55	11.67	9,040,487	-0.13(-1.11%)
Jun 10, 2014	11.43	11.81	11.36	11.80	17,275,068	+0.45(+4.01%)
Jun 06, 2014	11.33	11.50	11.32	11.35	16,689,440	+0.10(+0.86%)
Jun 05, 2014	11.23	11.43	11.23	11.25	17,146,616	+0.03(+0.31%)
Jun 04, 2014	11.22	11.26	11.17	11.22	3,980,834	-0.05(-0.47%)
Jun 03, 2014	11.23	11.29	11.17	11.27	6,919,234	+0.00(+0.00%)
Jun 02, 2014	11.25	11.36	11.11	11.27	9,266,664	+0.02(+0.16%)
May 30, 2014	11.35	11.41	11.22	11.25	7,817,307	-0.13(-1.15%)
May 29, 2014	11.42	11.48	11.31	11.38	5,482,224	+0.03(+0.23%)
May 28, 2014	11.30	11.42	11.29	11.36	6,740,670	+0.05(+0.46%)
May 27, 2014	11.29	11.38	11.27	11.30	7,454,312	+0.07(+0.62%)
May 23, 2014	11.02	11.23	11.23	11.23	10,519,764	+0.15(+1.34%)
May 22, 2014	10.95	11.10	10.92	11.08	3,002,498	+0.12(+1.12%)
May 21, 2014	10.94	11.02	10.88	10.96	6,377,402	+0.07(+0.64%)
May 20, 2014	10.88	10.95	10.80	10.89	6,747,861	-0.05(-0.48%)
May 19, 2014	10.88	10.97	10.79	10.94	11,307,756	-0.03(-0.32%)
May 16, 2014	10.88	11.14	10.86	10.98	9,542,156	+0.12(+1.13%)
May 15, 2014	11.02	11.03	10.76	10.86	11,401,061	-0.10(-0.88%)
May 14, 2014	11.16	11.17	10.94	10.95	15,231,404	-0.24(-2.19%)
May 13, 2014	10.93	11.24	10.87	11.20	16,654,405	+0.10(+0.87%)
May 12, 2014	11.03	11.15	11.00	11.10	10,493,578	+0.16(+1.44%)
May 09, 2014	11.28	11.30	10.91	10.94	25,557,900	-0.38(-3.32%)
May 08, 2014	11.25	11.43	11.25	11.32	9,301,736	+0.03(+0.23%)
May 07, 2014	11.19	11.33	11.15	11.29	9,954,774	+0.10(+0.86%)
May 06, 2014	11.23	11.30	11.14	11.20	12,463,787	-0.06(-0.54%)
May 05, 2014	11.27	11.28	11.10	11.26	10,310,071	-0.02(-0.16%)
May 02, 2014	11.20	11.37	11.18	11.28	7,615,533	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.