Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.49	47.55	47.22	47.52	173,586	+0.08(+0.17%)
May 28, 2015	47.65	47.76	47.15	47.44	592,868	+0.20(+0.41%)
May 27, 2015	47.16	47.48	47.02	47.24	498,084	+0.48(+1.04%)
May 26, 2015	46.78	46.90	46.56	46.76	545,506	+1.14(+2.51%)
May 22, 2015	45.54	45.62	45.62	45.62	177,400	+0.42(+0.93%)
May 21, 2015	45.27	45.39	45.16	45.20	170,648	-0.18(-0.40%)
May 20, 2015	45.21	45.52	45.15	45.38	375,848	+0.37(+0.82%)
May 19, 2015	44.80	45.01	44.74	45.01	554,138	+0.55(+1.23%)
May 18, 2015	44.27	44.48	44.27	44.46	104,318	+0.48(+1.10%)
May 15, 2015	44.25	44.27	43.91	43.98	181,950	+0.12(+0.26%)
May 14, 2015	43.71	43.95	43.70	43.86	63,202	+0.02(+0.05%)
May 13, 2015	43.91	43.98	43.75	43.84	127,320	-0.51(-1.16%)
May 12, 2015	44.55	44.55	44.32	44.35	121,016	-0.19(-0.42%)
May 11, 2015	44.37	44.58	44.37	44.54	392,978	+0.29(+0.66%)
May 08, 2015	44.23	44.38	44.22	44.25	101,276	-0.05(-0.12%)
May 07, 2015	43.98	44.36	43.93	44.30	198,692	+0.23(+0.51%)
May 06, 2015	44.20	44.21	43.90	44.08	244,466	-0.29(-0.64%)
May 05, 2015	44.66	44.79	44.27	44.37	329,806	-0.20(-0.45%)
May 04, 2015	44.56	44.67	44.54	44.56	131,452	-0.05(-0.12%)
May 01, 2015	44.45	44.72	44.44	44.62	400,040	+0.54(+1.23%)
Apr 30, 2015	44.16	44.41	44.02	44.08	300,226	+0.30(+0.70%)
Apr 29, 2015	43.84	43.85	43.40	43.77	234,090	+0.12(+0.26%)
Apr 28, 2015	43.82	43.85	43.60	43.66	226,496	-0.17(-0.38%)
Apr 27, 2015	43.99	44.09	43.70	43.83	187,336	+0.17(+0.38%)
Apr 24, 2015	43.88	43.93	43.63	43.66	205,500	-0.48(-1.08%)
Apr 23, 2015	44.52	44.53	44.09	44.13	173,266	-0.32(-0.71%)
Apr 22, 2015	44.28	44.48	44.28	44.45	157,016	+0.20(+0.45%)
Apr 21, 2015	44.30	44.38	44.10	44.25	90,548	+0.31(+0.71%)
Apr 20, 2015	43.80	44.09	43.80	43.94	147,800	+0.33(+0.76%)
Apr 17, 2015	43.88	43.88	43.58	43.61	176,286	-0.19(-0.42%)
Apr 16, 2015	43.80	44.03	43.65	43.80	101,244	-0.06(-0.15%)
Apr 15, 2015	43.94	44.06	43.62	43.86	105,454	-0.23(-0.51%)
Apr 14, 2015	44.12	44.15	43.84	44.09	655,220	-0.48(-1.07%)
Apr 13, 2015	44.66	44.83	44.53	44.56	427,610	-0.10(-0.22%)
Apr 10, 2015	44.65	44.73	44.57	44.66	106,624	-0.34(-0.76%)
Apr 09, 2015	44.54	45.05	44.54	45.00	123,988	+0.42(+0.95%)
Apr 08, 2015	44.34	44.72	44.34	44.58	264,588	-0.20(-0.44%)
Apr 07, 2015	44.67	44.85	44.65	44.77	214,258	+0.62(+1.40%)
Apr 06, 2015	43.78	44.30	43.74	44.15	458,700	-0.19(-0.43%)
Apr 02, 2015	44.30	44.34	44.34	44.34	91,800	+0.05(+0.10%)
Apr 01, 2015	44.45	44.45	44.13	44.30	145,636	-0.16(-0.36%)
Mar 31, 2015	44.49	44.66	44.44	44.45	528,038	-0.20(-0.46%)
Mar 30, 2015	44.42	44.68	44.42	44.66	544,412	+0.74(+1.70%)
Mar 27, 2015	43.91	43.97	43.76	43.91	95,684	-0.05(-0.11%)
Mar 26, 2015	43.78	44.10	43.73	43.97	292,384	-0.16(-0.37%)
Mar 25, 2015	44.05	44.26	44.05	44.13	946,128	-0.19(-0.43%)
Mar 24, 2015	44.23	44.52	44.23	44.32	112,760	-0.05(-0.10%)
Mar 23, 2015	44.34	44.46	44.24	44.37	201,492	-0.20(-0.44%)
Mar 20, 2015	45.09	45.17	44.49	44.56	403,242	-0.70(-1.56%)
Mar 19, 2015	45.22	45.32	45.06	45.27	266,600	+0.66(+1.48%)
Mar 18, 2015	45.42	45.47	44.60	44.60	1,346,554	-0.97(-2.13%)
Mar 17, 2015	45.51	45.62	45.50	45.58	52,492	-0.04(-0.09%)
Mar 16, 2015	45.50	45.67	45.42	45.62	155,638	-0.03(-0.08%)
Mar 13, 2015	45.69	45.74	45.45	45.65	174,002	+0.05(+0.12%)
Mar 12, 2015	45.31	45.65	45.27	45.59	131,482	-0.05(-0.11%)
Mar 11, 2015	45.56	45.73	45.50	45.65	312,266	+0.19(+0.42%)
Mar 10, 2015	45.47	45.60	45.30	45.45	457,668	+0.02(+0.03%)
Mar 09, 2015	45.25	45.62	45.22	45.44	295,070	+0.33(+0.73%)
Mar 06, 2015	45.23	45.54	45.05	45.11	510,440	+0.39(+0.87%)
Mar 05, 2015	44.65	44.80	44.58	44.72	152,100	+0.35(+0.79%)
Mar 04, 2015	44.28	44.43	44.24	44.37	79,132	+0.01(+0.02%)
Mar 03, 2015	44.38	44.42	44.12	44.36	341,136	-0.35(-0.79%)
Mar 02, 2015	44.44	44.74	44.40	44.72	522,374	+0.39(+0.87%)
Feb 27, 2015	44.12	44.45	44.08	44.33	154,244	+0.12(+0.27%)
Feb 26, 2015	44.00	44.23	43.95	44.21	169,308	+0.44(+1.01%)
Feb 25, 2015	43.89	43.89	43.73	43.77	66,614	-0.02(-0.06%)
Feb 24, 2015	44.27	44.48	43.72	43.80	169,312	+0.05(+0.13%)
Feb 23, 2015	43.83	43.86	43.71	43.74	645,390	-0.18(-0.42%)
Feb 20, 2015	43.48	44.00	43.34	43.92	269,020	+0.06(+0.15%)
Feb 19, 2015	43.92	43.95	43.74	43.86	88,758	+0.25(+0.57%)
Feb 18, 2015	44.05	44.12	43.55	43.61	289,658	-0.45(-1.03%)
Feb 17, 2015	43.77	44.17	43.75	44.06	266,694	+0.33(+0.75%)
Feb 13, 2015	43.80	43.73	43.73	43.73	251,400	-0.04(-0.08%)
Feb 12, 2015	44.12	44.12	43.54	43.77	1,461,414	-1.10(-2.45%)
Feb 11, 2015	44.54	44.96	44.54	44.87	569,112	+0.67(+1.52%)
Feb 10, 2015	44.27	44.35	44.09	44.20	296,706	+0.59(+1.35%)
Feb 09, 2015	43.65	43.74	43.41	43.61	239,652	-0.19(-0.42%)
Feb 06, 2015	43.80	44.06	43.65	43.80	601,308	+0.93(+2.16%)
Feb 05, 2015	42.80	42.90	42.66	42.87	201,948	+0.17(+0.41%)
Feb 04, 2015	42.84	42.97	42.66	42.70	392,152	-0.15(-0.35%)
Feb 03, 2015	42.94	42.98	42.65	42.84	196,610	+0.02(+0.04%)
Feb 02, 2015	42.91	42.92	42.57	42.83	240,112	+0.04(+0.09%)
Jan 30, 2015	42.94	42.99	42.71	42.79	231,594	-0.65(-1.48%)
Jan 29, 2015	43.24	43.59	43.11	43.44	121,606	+0.61(+1.41%)
Jan 28, 2015	43.12	43.19	42.70	42.83	323,662	-0.23(-0.53%)
Jan 27, 2015	42.83	43.21	42.75	43.06	276,942	-0.53(-1.23%)
Jan 26, 2015	43.50	43.60	43.37	43.59	229,458	+0.48(+1.13%)
Jan 23, 2015	43.16	43.19	42.92	43.11	335,348	-0.55(-1.27%)
Jan 22, 2015	43.08	43.70	42.72	43.66	856,002	+0.55(+1.28%)
Jan 21, 2015	42.74	43.40	42.65	43.12	954,452	-0.66(-1.52%)
Jan 20, 2015	43.70	43.89	43.48	43.78	629,776	+0.80(+1.86%)
Jan 16, 2015	42.42	43.09	42.41	42.98	668,724	+0.93(+2.21%)
Jan 15, 2015	42.69	42.70	42.03	42.05	1,061,110	-0.72(-1.68%)
Jan 14, 2015	42.26	42.88	42.18	42.77	754,516	-0.41(-0.95%)
Jan 13, 2015	43.80	43.86	42.95	43.18	911,972	-0.37(-0.85%)
Jan 12, 2015	43.94	43.95	43.41	43.55	537,498	-0.17(-0.38%)
Jan 09, 2015	44.45	44.45	43.62	43.72	1,038,330	-0.81(-1.83%)
Jan 08, 2015	44.48	44.62	44.41	44.53	407,374	+0.36(+0.80%)
Jan 07, 2015	44.37	44.54	43.95	44.17	473,676	+0.48(+1.10%)
Jan 06, 2015	44.12	44.16	43.37	43.70	1,260,642	-0.87(-1.95%)
Jan 05, 2015	44.70	44.70	44.35	44.56	508,084	-0.64(-1.40%)
Jan 02, 2015	45.31	45.39	44.75	45.20	221,430	+0.55(+1.23%)
Dec 31, 2014	44.55	44.65	44.65	44.65	200,600	+0.16(+0.36%)
Dec 30, 2014	44.23	44.53	43.98	44.49	370,624	-0.88(-1.95%)
Dec 29, 2014	45.25	45.41	45.25	45.38	168,414	+0.27(+0.60%)
Dec 26, 2014	45.12	45.21	45.05	45.10	107,892	-0.03(-0.08%)
Dec 24, 2014	45.23	45.14	45.14	45.14	157,800	-0.29(-0.64%)
Dec 23, 2014	45.37	45.46	45.26	45.43	287,194	+0.53(+1.18%)
Dec 22, 2014	44.79	44.90	44.73	44.90	314,832	+0.39(+0.89%)
Dec 19, 2014	44.22	44.55	44.15	44.51	506,846	+0.55(+1.25%)
Dec 18, 2014	44.21	44.31	43.81	43.95	756,412	+0.09(+0.19%)
Dec 17, 2014	42.67	44.03	42.67	43.87	1,148,172	+1.48(+3.50%)
Dec 16, 2014	42.01	43.22	41.94	42.38	1,316,498	-0.82(-1.90%)
Dec 15, 2014	43.97	43.98	43.11	43.20	1,023,632	-0.70(-1.59%)
Dec 12, 2014	43.89	44.21	43.59	43.91	535,164	-0.31(-0.71%)
Dec 11, 2014	44.11	44.56	44.11	44.22	1,400,818	+0.77(+1.78%)
Dec 10, 2014	44.25	44.25	43.13	43.45	2,451,926	-1.18(-2.64%)
Dec 09, 2014	44.51	44.75	43.35	44.62	1,693,324	-0.81(-1.78%)
Dec 08, 2014	45.59	45.75	45.09	45.44	553,304	-0.62(-1.35%)
Dec 05, 2014	45.80	46.30	45.80	46.05	1,101,272	+1.23(+2.76%)
Dec 04, 2014	44.87	45.16	44.48	44.82	639,066	-0.03(-0.06%)
Dec 03, 2014	44.65	44.90	44.65	44.85	640,330	+0.43(+0.96%)
Dec 02, 2014	44.42	44.46	44.33	44.42	527,588	+0.66(+1.51%)
Dec 01, 2014	43.60	43.79	43.43	43.76	541,790	-0.31(-0.70%)
Nov 28, 2014	43.81	44.09	43.81	44.07	350,504	+0.75(+1.73%)
Nov 26, 2014	43.34	43.32	43.32	43.32	329,600	-0.17(-0.40%)
Nov 25, 2014	43.59	43.60	43.34	43.49	356,226	-0.24(-0.55%)
Nov 24, 2014	43.76	43.90	43.70	43.73	421,686	+0.41(+0.93%)
Nov 21, 2014	43.45	43.50	43.09	43.33	521,146	-0.23(-0.54%)
Nov 20, 2014	43.52	43.78	43.38	43.56	574,526	+0.02(+0.05%)
Nov 19, 2014	43.31	43.59	43.23	43.55	715,418	+0.77(+1.80%)
Nov 18, 2014	42.53	42.81	42.51	42.77	476,598	+0.35(+0.84%)
Nov 17, 2014	42.32	42.48	42.28	42.42	331,746	+0.12(+0.28%)
Nov 14, 2014	42.52	42.59	42.16	42.30	519,410	+0.35(+0.83%)
Nov 13, 2014	41.73	41.96	41.73	41.95	415,000	+0.12(+0.30%)
Nov 12, 2014	41.49	41.91	41.38	41.83	396,182	+0.11(+0.25%)
Nov 11, 2014	41.91	42.01	41.42	41.72	739,270	+0.45(+1.09%)
Nov 10, 2014	40.95	41.33	40.92	41.27	418,458	+0.17(+0.40%)
Nov 07, 2014	41.77	41.77	40.86	41.10	768,322	-0.41(-0.99%)
Nov 06, 2014	41.21	41.52	40.98	41.52	629,660	+0.29(+0.69%)
Nov 05, 2014	41.20	41.27	40.98	41.23	518,570	+0.78(+1.93%)
Nov 04, 2014	40.44	40.50	40.14	40.45	990,114	-0.09(-0.23%)
Nov 03, 2014	40.58	40.83	40.46	40.55	1,061,664	+1.04(+2.62%)
Oct 31, 2014	39.38	39.63	39.26	39.51	1,652,694	+2.02(+5.39%)
Oct 30, 2014	37.31	37.61	37.20	37.49	304,526	+0.27(+0.74%)
Oct 29, 2014	36.73	37.27	36.64	37.22	479,282	+0.50(+1.35%)
Oct 28, 2014	36.53	36.74	36.53	36.72	163,780	+0.24(+0.67%)
Oct 27, 2014	36.56	36.70	36.38	36.48	401,038	-0.23(-0.61%)
Oct 24, 2014	36.68	36.74	36.51	36.70	424,168	-0.03(-0.08%)
Oct 23, 2014	36.62	36.88	36.55	36.73	441,804	+0.69(+1.91%)
Oct 22, 2014	36.12	36.22	36.04	36.04	1,065,670	+0.14(+0.38%)
Oct 21, 2014	35.80	35.92	35.74	35.90	231,432	+0.03(+0.09%)
Oct 20, 2014	35.86	35.93	35.83	35.87	155,190	-0.05(-0.14%)
Oct 17, 2014	35.68	35.93	35.64	35.92	238,182	+0.38(+1.06%)
Oct 16, 2014	35.09	35.60	35.09	35.55	341,564	+0.19(+0.52%)
Oct 15, 2014	35.26	35.56	34.76	35.36	2,023,700	-0.65(-1.79%)
Oct 14, 2014	36.03	36.12	35.88	36.01	620,356	-0.05(-0.14%)
Oct 13, 2014	36.19	36.33	36.05	36.05	448,996	-0.43(-1.18%)
Oct 10, 2014	36.59	36.66	36.48	36.48	241,508	-0.12(-0.31%)
Oct 09, 2014	36.62	36.78	36.48	36.60	341,240	-0.14(-0.39%)
Oct 08, 2014	36.74	37.16	36.71	36.74	266,362	+0.04(+0.12%)
Oct 07, 2014	36.80	36.95	36.57	36.70	548,912	-0.53(-1.44%)
Oct 06, 2014	37.67	37.70	37.14	37.23	822,038	-0.68(-1.79%)
Oct 03, 2014	37.77	37.98	37.71	37.91	374,940	+0.91(+2.45%)
Oct 02, 2014	37.03	37.19	36.72	37.01	491,696	-0.41(-1.11%)
Oct 01, 2014	37.88	37.88	37.41	37.42	1,102,334	-0.46(-1.20%)
Sep 30, 2014	37.91	37.92	37.76	37.88	695,040	+0.15(+0.40%)
Sep 29, 2014	37.59	37.80	37.46	37.73	1,037,076	+0.11(+0.31%)
Sep 26, 2014	37.51	37.80	37.50	37.62	900,516	+0.41(+1.10%)
Sep 25, 2014	37.56	37.59	37.09	37.20	1,691,350	-0.26(-0.68%)
Sep 24, 2014	37.23	37.55	37.23	37.46	832,250	+0.13(+0.35%)
Sep 23, 2014	37.15	37.40	37.12	37.33	928,742	+0.10(+0.27%)
Sep 22, 2014	37.45	37.53	37.23	37.23	709,318	-0.16(-0.41%)
Sep 19, 2014	37.22	37.48	37.20	37.38	996,530	+0.13(+0.36%)
Sep 18, 2014	37.24	37.31	37.15	37.25	670,268	+0.35(+0.95%)
Sep 17, 2014	36.26	36.99	36.25	36.90	1,892,470	+0.73(+2.00%)
Sep 16, 2014	36.17	36.22	35.95	36.17	357,012	-0.01(-0.03%)
Sep 15, 2014	36.18	36.25	36.09	36.19	560,632	-0.12(-0.33%)
Sep 12, 2014	36.23	36.33	36.17	36.30	734,288	+0.14(+0.40%)
Sep 11, 2014	35.99	36.19	35.87	36.16	1,676,214	+0.23(+0.64%)
Sep 10, 2014	35.92	35.99	35.78	35.93	833,132	+0.47(+1.32%)
Sep 09, 2014	35.62	35.73	35.44	35.46	450,316	+0.07(+0.19%)
Sep 08, 2014	34.99	35.47	34.95	35.40	1,252,276	+0.59(+1.69%)
Sep 05, 2014	34.77	34.82	34.58	34.81	427,180	-0.06(-0.18%)
Sep 04, 2014	34.71	34.99	34.71	34.87	212,618	+0.26(+0.75%)
Sep 03, 2014	34.78	34.78	34.59	34.61	158,046	-0.26(-0.75%)
Sep 02, 2014	34.58	34.90	34.58	34.87	480,426	+0.71(+2.09%)
Aug 29, 2014	34.10	34.16	34.16	34.16	151,200	+0.24(+0.71%)
Aug 28, 2014	33.97	33.99	33.88	33.91	100,920	-0.13(-0.40%)
Aug 27, 2014	34.03	34.12	34.00	34.05	71,190	-0.11(-0.32%)
Aug 26, 2014	34.03	34.23	34.03	34.16	206,822	+0.04(+0.13%)
Aug 25, 2014	34.13	34.15	34.09	34.12	59,586	+0.02(+0.07%)
Aug 22, 2014	33.95	34.25	33.95	34.09	271,094	+0.08(+0.22%)
Aug 21, 2014	33.98	34.03	33.88	34.02	191,312	+0.01(+0.01%)
Aug 20, 2014	33.68	34.02	33.66	34.01	292,612	+0.60(+1.80%)
Aug 19, 2014	33.30	33.42	33.30	33.41	55,702	+0.23(+0.69%)
Aug 18, 2014	33.18	33.22	33.18	33.18	144,264	+0.14(+0.42%)
Aug 15, 2014	33.30	33.30	32.96	33.04	319,476	-0.08(-0.23%)
Aug 14, 2014	33.09	33.17	33.05	33.12	65,014	+0.00(+0.00%)
Aug 13, 2014	33.08	33.19	33.05	33.12	54,850	+0.12(+0.38%)
Aug 12, 2014	32.97	33.01	32.94	32.99	50,628	+0.03(+0.09%)
Aug 11, 2014	32.92	32.98	32.90	32.96	91,714	+0.06(+0.20%)
Aug 08, 2014	32.79	32.87	32.66	32.90	107,832	+0.05(+0.15%)
Aug 07, 2014	33.05	33.09	32.84	32.84	153,006	-0.04(-0.12%)
Aug 06, 2014	33.02	33.13	32.70	32.88	134,704	-0.35(-1.05%)
Aug 05, 2014	33.35	33.45	33.17	33.23	82,730	+0.02(+0.08%)
Aug 04, 2014	33.23	33.23	33.12	33.21	58,108	-0.02(-0.08%)
Aug 01, 2014	33.30	33.41	33.07	33.23	191,974	-0.19(-0.55%)
Jul 31, 2014	33.45	33.48	33.33	33.42	156,676	+0.03(+0.09%)
Jul 30, 2014	33.27	33.53	33.25	33.39	270,256	+0.45(+1.37%)
Jul 29, 2014	32.88	32.97	32.87	32.94	232,290	+0.16(+0.50%)
Jul 28, 2014	32.74	32.79	32.71	32.77	68,542	+0.02(+0.06%)
Jul 25, 2014	32.76	32.76	32.70	32.76	30,130	+0.04(+0.11%)
Jul 24, 2014	32.73	32.77	32.70	32.72	151,854	+0.16(+0.49%)
Jul 23, 2014	32.49	32.57	32.47	32.56	66,704	+0.05(+0.15%)
Jul 22, 2014	32.52	32.57	32.50	32.51	27,662	+0.03(+0.08%)
Jul 21, 2014	32.43	32.48	32.42	32.48	32,558	+0.05(+0.16%)
Jul 18, 2014	32.48	32.50	32.43	32.43	189,298	+0.06(+0.19%)
Jul 17, 2014	32.52	32.58	32.35	32.37	214,588	-0.33(-1.01%)
Jul 16, 2014	32.66	32.70	32.64	32.70	88,662	+0.03(+0.09%)
Jul 15, 2014	32.64	32.70	32.56	32.67	85,714	+0.09(+0.26%)
Jul 14, 2014	32.61	32.62	32.58	32.59	57,708	+0.15(+0.45%)
Jul 11, 2014	32.42	32.47	32.41	32.44	56,086	+0.02(+0.05%)
Jul 10, 2014	32.34	32.46	32.31	32.42	158,374	-0.08(-0.23%)
Jul 09, 2014	32.72	32.78	32.50	32.50	112,042	-0.09(-0.28%)
Jul 08, 2014	32.63	32.65	32.56	32.59	73,640	-0.19(-0.59%)
Jul 07, 2014	32.83	32.83	32.77	32.78	86,050	-0.24(-0.73%)
Jul 03, 2014	33.01	33.02	33.02	33.02	104,400	+0.27(+0.84%)
Jul 02, 2014	32.72	32.80	32.72	32.75	182,082	+0.15(+0.46%)
Jul 01, 2014	32.59	32.60	32.56	32.60	75,244	+0.16(+0.48%)
Jun 30, 2014	32.47	32.53	32.41	32.45	79,536	-0.07(-0.22%)
Jun 27, 2014	32.52	32.55	32.48	32.52	164,206	-0.20(-0.63%)
Jun 26, 2014	32.70	32.72	32.58	32.72	157,780	-0.09(-0.29%)
Jun 25, 2014	32.73	32.82	32.72	32.81	119,656	-0.03(-0.09%)
Jun 24, 2014	32.87	33.01	32.84	32.84	86,176	+0.00(+0.00%)
Jun 23, 2014	32.80	32.85	32.79	32.84	103,664	-0.11(-0.32%)
Jun 20, 2014	32.99	33.04	32.95	32.95	273,792	+0.06(+0.18%)
Jun 19, 2014	32.81	32.91	32.76	32.89	303,784	+0.01(+0.03%)
Jun 18, 2014	33.02	33.07	32.84	32.88	324,910	-0.10(-0.30%)
Jun 17, 2014	32.98	33.05	32.97	32.98	153,422	+0.18(+0.56%)
Jun 16, 2014	32.84	32.84	32.75	32.80	51,902	-0.11(-0.35%)
Jun 13, 2014	32.98	32.98	32.89	32.91	182,858	+0.22(+0.69%)
Jun 12, 2014	32.91	32.91	32.66	32.69	189,240	-0.23(-0.70%)
Jun 11, 2014	32.92	32.95	32.84	32.91	658,646	-0.22(-0.65%)
Jun 10, 2014	33.09	33.17	33.05	33.13	50,534	-0.12(-0.38%)
Jun 06, 2014	33.20	33.30	33.20	33.26	161,034	+0.06(+0.18%)
Jun 05, 2014	33.34	33.34	33.14	33.20	100,690	-0.20(-0.58%)
Jun 04, 2014	33.28	33.40	33.28	33.39	89,648	+0.12(+0.36%)
Jun 03, 2014	33.20	33.27	33.17	33.27	213,010	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.