Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.84	14.86	13.70	14.71	37,325	+0.81(+5.84%)
Nov 27, 2015	13.79	13.91	13.70	13.90	5,522	+0.19(+1.39%)
Nov 25, 2015	13.73	13.71	13.71	13.71	50,525	-0.08(-0.58%)
Nov 24, 2015	13.51	13.92	13.50	13.79	35,972	+0.02(+0.17%)
Nov 23, 2015	14.03	14.07	13.73	13.76	22,970	-0.17(-1.20%)
Nov 20, 2015	14.24	14.50	13.82	13.93	27,898	-0.20(-1.41%)
Nov 19, 2015	14.28	14.43	14.06	14.13	16,924	-0.12(-0.84%)
Nov 18, 2015	14.04	14.27	13.94	14.25	22,619	+0.21(+1.53%)
Nov 17, 2015	13.92	14.18	13.86	14.04	34,648	+0.06(+0.40%)
Nov 16, 2015	13.82	14.12	13.76	13.98	28,390	+0.11(+0.82%)
Nov 13, 2015	13.73	13.93	13.58	13.87	18,045	+0.05(+0.34%)
Nov 12, 2015	13.72	13.91	13.46	13.82	35,795	+0.08(+0.58%)
Nov 11, 2015	13.76	13.95	13.41	13.74	22,568	-0.04(-0.29%)
Nov 10, 2015	13.71	13.90	13.71	13.78	23,343	+0.02(+0.11%)
Nov 09, 2015	13.75	13.87	13.64	13.76	28,022	-0.17(-1.19%)
Nov 06, 2015	13.73	13.97	13.61	13.93	17,797	+0.16(+1.15%)
Nov 05, 2015	13.72	13.90	13.46	13.77	25,671	-0.02(-0.17%)
Nov 04, 2015	13.65	13.93	13.55	13.79	11,490	+0.07(+0.52%)
Nov 03, 2015	13.75	13.83	13.57	13.72	44,251	-0.05(-0.34%)
Nov 02, 2015	13.53	13.85	13.51	13.77	47,672	+0.28(+2.05%)
Oct 30, 2015	13.53	13.83	13.43	13.49	101,291	+0.02(+0.12%)
Oct 29, 2015	12.99	13.57	12.99	13.48	78,274	+0.10(+0.77%)
Oct 28, 2015	13.10	13.41	12.77	13.38	106,271	+0.12(+0.90%)
Oct 27, 2015	14.27	14.49	13.15	13.26	40,324	-1.29(-8.87%)
Oct 26, 2015	15.12	15.12	14.48	14.55	15,364	-0.44(-2.96%)
Oct 23, 2015	15.20	15.36	14.52	14.99	52,535	-0.55(-3.57%)
Oct 22, 2015	15.64	15.64	15.35	15.54	59,589	-0.14(-0.91%)
Oct 21, 2015	15.58	15.76	15.15	15.69	31,843	+0.10(+0.66%)
Oct 20, 2015	15.26	15.68	15.09	15.58	19,356	+0.41(+2.71%)
Oct 19, 2015	14.93	15.34	14.73	15.17	14,770	+0.19(+1.27%)
Oct 16, 2015	15.22	15.27	14.91	14.98	22,093	-0.18(-1.20%)
Oct 15, 2015	14.82	15.37	14.81	15.16	35,560	+0.20(+1.32%)
Oct 14, 2015	15.01	15.66	14.88	14.97	26,754	-0.33(-2.17%)
Oct 13, 2015	15.65	15.68	15.28	15.30	23,160	-0.40(-2.52%)
Oct 12, 2015	14.99	15.74	14.69	15.70	34,774	+0.79(+5.31%)
Oct 09, 2015	15.01	15.12	14.42	14.90	14,140	-0.02(-0.16%)
Oct 08, 2015	14.30	15.01	14.23	14.93	23,355	+0.65(+4.55%)
Oct 07, 2015	14.33	14.34	13.91	14.28	27,854	+0.02(+0.11%)
Oct 06, 2015	14.18	14.37	14.16	14.26	14,990	-0.08(-0.55%)
Oct 05, 2015	13.85	14.44	13.78	14.34	36,857	+0.48(+3.49%)
Oct 02, 2015	13.86	13.87	13.56	13.86	27,300	-0.07(-0.51%)
Oct 01, 2015	14.14	14.27	13.81	13.93	53,417	-0.27(-1.90%)
Sep 30, 2015	13.74	14.22	13.54	14.20	46,334	+0.67(+4.92%)
Sep 29, 2015	13.49	13.72	13.22	13.53	56,686	+0.17(+1.24%)
Sep 28, 2015	13.73	13.73	13.34	13.37	49,007	-0.32(-2.32%)
Sep 25, 2015	14.16	14.25	13.68	13.68	20,357	-0.47(-3.30%)
Sep 24, 2015	14.03	14.29	14.02	14.15	31,781	-0.08(-0.56%)
Sep 23, 2015	14.23	14.32	14.09	14.23	18,097	+0.04(+0.28%)
Sep 22, 2015	13.84	14.32	13.70	14.19	32,460	+0.17(+1.19%)
Sep 21, 2015	14.00	14.43	13.97	14.02	40,130	+0.03(+0.23%)
Sep 18, 2015	14.15	14.18	13.91	13.99	33,999	-0.16(-1.12%)
Sep 17, 2015	13.75	14.35	13.17	14.15	28,887	+0.09(+0.68%)
Sep 16, 2015	13.58	14.06	13.58	14.06	23,996	+0.44(+3.26%)
Sep 15, 2015	13.50	13.61	13.41	13.61	10,055	+0.21(+1.54%)
Sep 14, 2015	13.45	13.53	13.19	13.41	13,379	-0.17(-1.28%)
Sep 11, 2015	13.26	13.58	13.26	13.58	8,729	+0.24(+1.78%)
Sep 10, 2015	13.57	13.78	13.17	13.34	15,890	-0.21(-1.58%)
Sep 09, 2015	13.86	13.86	13.45	13.56	24,773	-0.28(-2.00%)
Sep 08, 2015	13.75	13.84	13.43	13.83	28,116	+0.41(+3.07%)
Sep 04, 2015	13.26	13.42	13.42	13.42	21,720	-0.05(-0.35%)
Sep 03, 2015	13.59	13.59	13.34	13.47	16,524	-0.13(-0.99%)
Sep 02, 2015	13.60	13.75	13.34	13.60	27,833	+0.29(+2.20%)
Sep 01, 2015	13.12	13.54	13.12	13.31	39,673	-0.13(-1.00%)
Aug 31, 2015	13.57	13.76	13.23	13.45	29,897	-0.09(-0.64%)
Aug 28, 2015	13.44	13.77	13.26	13.53	43,777	+0.07(+0.53%)
Aug 27, 2015	13.30	13.79	13.03	13.46	32,937	+0.30(+2.29%)
Aug 26, 2015	13.25	13.26	12.83	13.16	18,691	+0.10(+0.79%)
Aug 25, 2015	12.99	13.13	12.91	13.06	40,069	+0.23(+1.79%)
Aug 24, 2015	12.75	12.99	12.39	12.83	49,354	-0.21(-1.58%)
Aug 21, 2015	12.90	13.05	12.73	13.03	40,121	-0.10(-0.72%)
Aug 20, 2015	12.80	13.44	12.57	13.13	41,435	+0.18(+1.41%)
Aug 19, 2015	12.99	13.06	12.40	12.95	35,236	-0.20(-1.51%)
Aug 18, 2015	13.38	13.47	13.07	13.15	23,736	-0.36(-2.70%)
Aug 17, 2015	13.47	13.58	13.22	13.51	38,661	-0.08(-0.58%)
Aug 14, 2015	12.81	13.59	12.81	13.59	53,193	+0.67(+5.21%)
Aug 13, 2015	13.00	13.00	12.76	12.92	27,526	-0.06(-0.43%)
Aug 12, 2015	13.36	13.36	12.76	12.97	24,457	-0.40(-3.02%)
Aug 11, 2015	13.48	13.52	13.11	13.38	24,491	-0.15(-1.11%)
Aug 10, 2015	13.74	13.91	13.45	13.53	28,126	-0.19(-1.37%)
Aug 07, 2015	13.74	13.79	13.48	13.71	22,797	-0.02(-0.17%)
Aug 06, 2015	14.36	14.36	13.64	13.74	19,920	-0.50(-3.54%)
Aug 05, 2015	14.09	14.31	14.07	14.24	25,518	+0.24(+1.75%)
Aug 04, 2015	14.21	14.47	13.83	14.00	31,614	-0.19(-1.33%)
Aug 03, 2015	15.09	15.29	14.01	14.19	126,262	-0.97(-6.40%)
Jul 31, 2015	14.71	15.17	14.60	15.16	79,641	+0.56(+3.83%)
Jul 30, 2015	14.18	14.88	14.11	14.60	57,586	+0.33(+2.32%)
Jul 29, 2015	14.04	14.27	14.03	14.27	47,292	+0.28(+2.03%)
Jul 28, 2015	13.96	14.13	13.89	13.98	60,470	+0.02(+0.17%)
Jul 27, 2015	13.68	14.04	13.58	13.96	39,878	+0.13(+0.91%)
Jul 24, 2015	13.19	13.89	12.76	13.83	125,218	+0.71(+5.41%)
Jul 23, 2015	14.57	14.78	13.04	13.12	199,511	-1.67(-11.29%)
Jul 22, 2015	14.66	15.05	14.31	14.79	30,363	+0.05(+0.32%)
Jul 21, 2015	14.68	14.97	14.50	14.75	19,620	+0.18(+1.24%)
Jul 20, 2015	15.30	15.30	14.49	14.56	24,154	-0.76(-4.99%)
Jul 17, 2015	15.58	15.68	15.25	15.33	31,694	-0.25(-1.62%)
Jul 16, 2015	15.38	15.59	15.26	15.58	28,804	+0.35(+2.33%)
Jul 15, 2015	15.40	15.60	15.10	15.23	25,253	-0.32(-2.03%)
Jul 14, 2015	15.26	15.89	15.20	15.54	26,178	-0.22(-1.40%)
Jul 13, 2015	15.00	15.93	15.00	15.76	81,286	+0.67(+4.44%)
Jul 10, 2015	14.83	15.16	14.75	15.09	60,345	+0.39(+2.68%)
Jul 09, 2015	14.48	14.89	14.46	14.70	26,836	+0.20(+1.36%)
Jul 08, 2015	14.71	14.71	14.28	14.50	50,139	-0.30(-2.02%)
Jul 07, 2015	14.96	14.96	14.25	14.80	44,259	-0.01(-0.05%)
Jul 06, 2015	14.21	14.94	13.92	14.81	64,828	+0.48(+3.36%)
Jul 02, 2015	13.73	14.33	14.33	14.33	78,031	+0.75(+5.51%)
Jul 01, 2015	13.29	13.77	13.25	13.58	35,545	+0.54(+4.17%)
Jun 30, 2015	13.11	13.82	12.82	13.04	51,074	-0.01(-0.06%)
Jun 29, 2015	12.63	13.28	12.63	13.04	52,484	+0.22(+1.72%)
Jun 26, 2015	13.15	13.49	12.69	12.82	1,114,937	-0.43(-3.21%)
Jun 25, 2015	13.52	13.55	12.63	13.25	49,591	+0.29(+2.25%)
Jun 24, 2015	13.12	13.51	12.96	12.96	68,019	-0.35(-2.66%)
Jun 23, 2015	13.54	13.60	13.24	13.31	60,957	-0.04(-0.30%)
Jun 22, 2015	13.92	13.92	13.30	13.35	94,688	-0.29(-2.14%)
Jun 19, 2015	13.34	13.78	13.34	13.64	40,108	+0.24(+1.82%)
Jun 18, 2015	13.15	13.56	13.15	13.40	48,209	+0.21(+1.61%)
Jun 17, 2015	13.52	13.55	12.90	13.19	96,463	-0.54(-3.91%)
Jun 16, 2015	12.47	13.75	12.34	13.72	81,088	+1.08(+8.54%)
Jun 15, 2015	14.42	14.42	11.87	12.64	212,836	-2.03(-13.86%)
Jun 12, 2015	14.89	15.57	14.37	14.68	46,735	-0.50(-3.27%)
Jun 11, 2015	14.60	15.34	14.60	15.17	30,438	+0.54(+3.66%)
Jun 10, 2015	14.79	15.03	14.42	14.64	43,454	-0.16(-1.07%)
Jun 09, 2015	15.03	15.11	14.46	14.79	32,546	-0.33(-2.19%)
Jun 08, 2015	15.95	15.95	14.84	15.12	66,876	-0.47(-3.03%)
Jun 05, 2015	15.68	16.12	15.49	15.60	73,542	+0.02(+0.10%)
Jun 04, 2015	15.42	15.76	15.32	15.58	73,216	+0.15(+0.97%)
Jun 03, 2015	15.69	15.68	15.08	15.43	38,050	-0.25(-1.61%)
Jun 02, 2015	14.97	15.72	14.92	15.68	81,159	+0.40(+2.63%)
Jun 01, 2015	14.86	15.69	14.86	15.28	85,357	+0.39(+2.59%)
May 29, 2015	14.56	14.97	14.56	14.90	52,999	+0.17(+1.18%)
May 28, 2015	14.80	14.96	14.18	14.72	37,353	-0.10(-0.69%)
May 27, 2015	14.80	15.12	14.27	14.82	39,902	+0.02(+0.16%)
May 26, 2015	14.78	15.02	14.58	14.80	41,583	+0.04(+0.27%)
May 22, 2015	15.49	14.76	14.76	14.76	31,466	-0.81(-5.21%)
May 21, 2015	14.92	15.77	14.92	15.57	32,297	+0.66(+4.44%)
May 20, 2015	14.93	15.05	14.86	14.91	29,088	+0.00(+0.00%)
May 19, 2015	14.72	15.21	14.71	14.91	37,434	+0.06(+0.37%)
May 18, 2015	14.03	15.01	14.03	14.86	54,721	+0.87(+6.26%)
May 15, 2015	14.34	14.34	13.64	13.98	47,029	-0.28(-1.99%)
May 14, 2015	14.15	14.73	14.03	14.27	65,253	+0.29(+2.09%)
May 13, 2015	13.51	14.20	13.51	13.97	40,764	+0.23(+1.66%)
May 12, 2015	14.13	14.13	13.57	13.75	63,819	-0.43(-3.00%)
May 11, 2015	13.24	14.23	13.23	14.17	47,108	+1.02(+7.76%)
May 08, 2015	13.02	13.31	13.02	13.15	76,451	+0.03(+0.24%)
May 07, 2015	12.99	13.12	12.70	13.12	36,856	+0.17(+1.33%)
May 06, 2015	13.30	13.30	12.84	12.95	29,920	-0.25(-1.90%)
May 05, 2015	13.39	13.41	13.10	13.20	41,060	-0.23(-1.70%)
May 04, 2015	12.98	13.53	12.98	13.42	69,059	+0.26(+2.00%)
May 01, 2015	13.30	13.45	13.11	13.16	67,792	-0.18(-1.32%)
Apr 30, 2015	13.96	14.11	13.07	13.34	101,259	-0.64(-4.55%)
Apr 29, 2015	14.43	14.67	13.85	13.97	34,684	-0.44(-3.05%)
Apr 28, 2015	14.58	14.58	14.12	14.41	67,865	+0.05(+0.38%)
Apr 27, 2015	14.70	15.09	14.23	14.36	56,413	-0.56(-3.79%)
Apr 24, 2015	15.12	15.61	14.74	14.92	64,022	-0.06(-0.42%)
Apr 23, 2015	16.37	16.67	14.91	14.99	54,287	-1.37(-8.39%)
Apr 22, 2015	16.87	16.89	16.12	16.36	94,053	-0.75(-4.36%)
Apr 21, 2015	17.56	17.56	16.88	17.10	57,985	-0.36(-2.07%)
Apr 20, 2015	17.00	17.72	16.72	17.47	49,257	+0.60(+3.53%)
Apr 17, 2015	16.63	17.56	16.44	16.87	32,933	+0.13(+0.80%)
Apr 16, 2015	17.21	17.33	16.52	16.74	36,393	-0.46(-2.69%)
Apr 15, 2015	17.41	17.46	16.95	17.20	26,676	-0.39(-2.23%)
Apr 14, 2015	17.44	17.69	16.76	17.59	56,473	+0.17(+0.99%)
Apr 13, 2015	18.05	18.62	17.12	17.42	68,603	-0.69(-3.81%)
Apr 10, 2015	17.60	18.34	17.40	18.11	88,059	+0.54(+3.08%)
Apr 09, 2015	17.23	17.79	17.14	17.57	49,524	+0.31(+1.82%)
Apr 08, 2015	16.20	17.53	16.20	17.25	61,844	+0.92(+5.62%)
Apr 07, 2015	15.88	16.48	15.83	16.34	48,250	+0.22(+1.36%)
Apr 06, 2015	15.30	16.15	15.20	16.12	43,790	+0.77(+5.01%)
Apr 02, 2015	14.91	15.35	15.35	15.35	76,215	+0.31(+2.09%)
Apr 01, 2015	14.83	15.06	14.42	15.03	61,226	+0.15(+1.00%)
Mar 31, 2015	14.96	15.06	14.81	14.88	23,821	+0.02(+0.16%)
Mar 30, 2015	14.88	15.06	14.41	14.86	28,517	+0.04(+0.26%)
Mar 27, 2015	14.94	14.99	14.68	14.82	20,525	-0.09(-0.58%)
Mar 26, 2015	14.75	15.34	14.69	14.91	23,309	+0.00(+0.00%)
Mar 25, 2015	15.30	15.30	14.24	14.91	50,062	-0.06(-0.42%)
Mar 24, 2015	15.84	16.41	14.84	14.97	61,941	-0.87(-5.50%)
Mar 23, 2015	15.82	16.20	15.59	15.84	74,274	+0.02(+0.10%)
Mar 20, 2015	14.40	15.84	14.39	15.83	120,980	+1.43(+9.92%)
Mar 19, 2015	14.43	14.48	14.33	14.40	26,823	-0.02(-0.16%)
Mar 18, 2015	14.37	14.44	14.22	14.42	27,219	+0.02(+0.16%)
Mar 17, 2015	14.26	14.44	14.24	14.40	36,016	+0.04(+0.27%)
Mar 16, 2015	14.25	14.44	14.22	14.36	27,442	-0.05(-0.33%)
Mar 13, 2015	14.29	14.48	14.25	14.41	26,205	+0.02(+0.16%)
Mar 12, 2015	14.12	14.49	14.12	14.38	31,797	+0.10(+0.71%)
Mar 11, 2015	14.52	14.55	14.18	14.28	30,903	+0.03(+0.22%)
Mar 10, 2015	14.21	14.59	14.19	14.25	23,414	-0.23(-1.57%)
Mar 09, 2015	14.59	14.59	14.25	14.48	34,540	-0.07(-0.49%)
Mar 06, 2015	14.55	14.62	14.22	14.55	26,469	+0.11(+0.76%)
Mar 05, 2015	14.40	14.70	14.19	14.44	38,011	-0.12(-0.81%)
Mar 04, 2015	14.26	14.59	14.05	14.55	33,517	+0.17(+1.20%)
Mar 03, 2015	14.52	14.52	14.16	14.38	27,934	+0.02(+0.11%)
Mar 02, 2015	14.55	14.67	14.08	14.37	117,005	-0.03(-0.22%)
Feb 27, 2015	14.01	14.51	13.98	14.40	47,958	+0.00(+0.00%)
Feb 26, 2015	14.67	14.67	13.82	14.40	84,112	+0.24(+1.72%)
Feb 25, 2015	13.74	14.48	13.74	14.15	71,877	+0.35(+2.50%)
Feb 24, 2015	14.19	15.20	13.57	13.81	81,726	-0.66(-4.56%)
Feb 23, 2015	14.33	14.60	14.26	14.47	62,417	+0.13(+0.93%)
Feb 20, 2015	14.32	14.40	14.26	14.33	45,190	-0.30(-2.04%)
Feb 19, 2015	13.97	14.66	13.97	14.63	57,267	+0.25(+1.75%)
Feb 18, 2015	14.43	14.43	13.90	14.38	32,298	-0.03(-0.22%)
Feb 17, 2015	14.19	14.48	13.90	14.41	28,304	+0.02(+0.16%)
Feb 13, 2015	14.37	14.39	14.39	14.39	45,500	-0.10(-0.68%)
Feb 12, 2015	14.64	14.64	14.26	14.49	25,099	+0.01(+0.05%)
Feb 11, 2015	14.49	14.76	14.38	14.48	57,527	-0.04(-0.27%)
Feb 10, 2015	14.84	14.84	14.50	14.52	27,050	-0.16(-1.07%)
Feb 09, 2015	14.40	14.68	14.26	14.68	43,538	+0.09(+0.64%)
Feb 06, 2015	14.53	14.80	14.31	14.58	24,920	+0.05(+0.38%)
Feb 05, 2015	14.89	15.14	14.25	14.53	34,753	+0.07(+0.49%)
Feb 04, 2015	14.77	14.77	14.27	14.46	96,232	+0.00(+0.00%)
Feb 03, 2015	14.26	14.95	14.26	14.46	38,654	+0.20(+1.40%)
Feb 02, 2015	14.99	15.14	14.01	14.26	35,147	-0.57(-3.85%)
Jan 30, 2015	14.77	14.77	14.57	14.83	34,121	+0.21(+1.47%)
Jan 29, 2015	14.54	14.87	14.54	14.61	18,227	-0.04(-0.27%)
Jan 28, 2015	14.83	14.96	14.48	14.65	37,689	+0.07(+0.46%)
Jan 27, 2015	14.81	15.10	14.42	14.59	47,028	-0.30(-2.02%)
Jan 26, 2015	14.89	15.21	14.74	14.89	83,215	-0.01(-0.05%)
Jan 23, 2015	14.80	15.23	14.78	14.89	54,087	+0.14(+0.98%)
Jan 22, 2015	14.68	14.76	14.41	14.75	47,947	+0.03(+0.21%)
Jan 21, 2015	14.73	14.73	14.19	14.72	73,267	+0.36(+2.48%)
Jan 20, 2015	14.66	14.66	14.07	14.36	67,221	-0.07(-0.51%)
Jan 16, 2015	14.14	14.50	13.97	14.44	61,066	+0.30(+2.10%)
Jan 15, 2015	14.05	14.23	13.70	14.14	37,592	-0.04(-0.28%)
Jan 14, 2015	13.91	14.34	13.37	14.18	51,013	-0.08(-0.58%)
Jan 13, 2015	13.51	14.26	13.51	14.26	88,887	+0.60(+4.38%)
Jan 12, 2015	14.64	14.77	14.05	13.66	125,987	-0.79(-5.47%)
Jan 09, 2015	14.49	14.80	14.13	14.45	104,650	+0.02(+0.14%)
Jan 08, 2015	13.36	14.65	13.28	14.43	151,514	+1.23(+9.29%)
Jan 07, 2015	13.37	13.53	13.00	13.21	129,025	-0.14(-1.02%)
Jan 06, 2015	12.87	13.87	12.66	13.34	156,380	+0.68(+5.40%)
Jan 05, 2015	11.70	12.66	11.67	12.66	118,990	+0.99(+8.47%)
Jan 02, 2015	11.57	11.72	11.36	11.67	57,202	+0.20(+1.70%)
Dec 31, 2014	11.50	11.48	11.48	11.48	45,044	+0.07(+0.65%)
Dec 30, 2014	11.53	11.53	11.37	11.40	13,349	-0.13(-1.12%)
Dec 29, 2014	11.18	11.56	11.01	11.53	47,827	+0.20(+1.76%)
Dec 26, 2014	10.86	11.57	10.84	11.33	5,830	+0.51(+4.69%)
Dec 24, 2014	11.12	10.82	10.82	10.82	59,889	-0.29(-2.60%)
Dec 23, 2014	11.57	11.57	10.16	11.11	87,200	-0.40(-3.49%)
Dec 22, 2014	10.99	11.71	10.16	11.51	61,724	+0.36(+3.19%)
Dec 19, 2014	10.26	11.23	10.26	11.16	172,215	+0.63(+5.97%)
Dec 18, 2014	10.54	10.58	10.35	10.53	169,873	-0.01(-0.07%)
Dec 17, 2014	10.47	10.55	10.38	10.54	88,720	+0.10(+0.97%)
Dec 16, 2014	10.64	10.64	10.35	10.44	57,739	-0.16(-1.48%)
Dec 15, 2014	10.74	10.78	10.52	10.59	41,083	+0.04(+0.37%)
Dec 12, 2014	10.41	10.89	10.36	10.55	177,203	+0.24(+2.31%)
Dec 11, 2014	10.12	10.44	9.928	10.31	228,877	+0.27(+2.68%)
Dec 10, 2014	9.842	10.07	9.838	10.05	52,367	+0.15(+1.54%)
Dec 09, 2014	9.807	9.940	9.651	9.893	66,976	+0.07(+0.76%)
Dec 08, 2014	9.639	9.846	9.631	9.819	106,267	-0.10(-1.02%)
Dec 05, 2014	9.436	9.920	9.401	9.920	44,400	+0.52(+5.53%)
Dec 04, 2014	9.479	9.495	9.276	9.401	23,648	+0.08(+0.84%)
Dec 03, 2014	9.190	9.428	9.190	9.323	13,731	-0.13(-1.41%)
Dec 02, 2014	9.350	9.471	9.342	9.455	74,296	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.