Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 40.87 | 40.87 | 40.87 | 40.87 | 378 | +1.13(+2.84%) |
Nov 24, 2015 | 39.61 | 39.74 | 39.61 | 39.74 | 1 | -0.60(-1.49%) |
Nov 23, 2015 | 40.34 | 40.34 | 40.34 | 40.34 | 200 | -0.12(-0.31%) |
Nov 20, 2015 | 40.57 | 40.57 | 40.46 | 40.46 | 344 | -0.25(-0.60%) |
Nov 19, 2015 | 40.65 | 40.71 | 40.65 | 40.71 | 3,100 | +0.29(+0.72%) |
Nov 18, 2015 | 40.42 | 40.42 | 40.42 | 40.42 | 500 | +0.00(+0.00%) |
Nov 17, 2015 | 40.43 | 40.43 | 40.42 | 40.42 | 471 | +0.68(+1.71%) |
Nov 16, 2015 | 39.75 | 39.75 | 39.74 | 39.74 | 303 | +0.19(+0.47%) |
Nov 13, 2015 | 39.60 | 39.62 | 39.55 | 39.55 | 4,510 | -0.34(-0.84%) |
Nov 12, 2015 | 40.03 | 40.03 | 39.87 | 39.89 | 2,278 | -0.52(-1.29%) |
Nov 11, 2015 | 40.16 | 40.52 | 40.16 | 40.41 | 1,859 | +0.40(+1.00%) |
Nov 10, 2015 | 40.02 | 40.02 | 40.01 | 40.01 | 631 | -0.16(-0.40%) |
Nov 09, 2015 | 40.00 | 40.17 | 40.00 | 40.17 | 4,040 | -0.08(-0.20%) |
Nov 06, 2015 | 40.27 | 40.27 | 40.25 | 40.25 | 600 | -0.40(-0.98%) |
Nov 05, 2015 | 40.72 | 40.73 | 40.61 | 40.65 | 1,875 | -0.15(-0.38%) |
Nov 04, 2015 | 40.94 | 40.99 | 40.75 | 40.80 | 16,265 | -0.37(-0.90%) |
Nov 03, 2015 | 41.00 | 41.17 | 40.99 | 41.17 | 1,956 | +0.03(+0.08%) |
Nov 02, 2015 | 40.99 | 41.21 | 40.99 | 41.14 | 1,196 | +0.03(+0.07%) |
Oct 30, 2015 | 40.78 | 41.16 | 40.76 | 41.11 | 1,577 | +0.46(+1.13%) |
Oct 29, 2015 | 40.65 | 40.65 | 40.61 | 40.65 | 516 | +0.10(+0.25%) |
Oct 28, 2015 | 40.64 | 40.83 | 40.35 | 40.55 | 700 | +0.01(+0.02%) |
Oct 27, 2015 | 40.54 | 40.54 | 40.54 | 40.54 | 295 | -0.60(-1.46%) |
Oct 26, 2015 | 41.14 | 41.14 | 41.14 | 41.14 | 550 | +0.14(+0.34%) |
Oct 23, 2015 | 40.97 | 41.00 | 40.97 | 41.00 | 250 | +0.47(+1.16%) |
Oct 22, 2015 | 40.38 | 40.53 | 40.38 | 40.53 | 764 | -0.21(-0.52%) |
Oct 21, 2015 | 40.71 | 40.74 | 40.71 | 40.74 | 363 | +0.13(+0.32%) |
Oct 19, 2015 | 40.42 | 40.61 | 40.61 | 40.61 | 2,100 | +0.20(+0.49%) |
Oct 16, 2015 | 40.63 | 40.63 | 40.41 | 40.41 | 5,138 | +0.39(+0.98%) |
Oct 14, 2015 | 40.02 | 40.02 | 40.02 | 40.02 | 34 | +0.35(+0.89%) |
Oct 13, 2015 | 39.78 | 39.81 | 39.65 | 39.67 | 981 | -0.55(-1.38%) |
Oct 12, 2015 | 40.54 | 40.54 | 40.21 | 40.22 | 3,680 | -0.04(-0.11%) |
Oct 09, 2015 | 40.27 | 40.27 | 40.27 | 40.27 | 184 | +0.12(+0.31%) |
Oct 08, 2015 | 40.08 | 40.15 | 40.08 | 40.14 | 783 | -0.48(-1.18%) |
Oct 07, 2015 | 40.62 | 40.62 | 40.62 | 40.62 | 100 | +0.28(+0.69%) |
Oct 06, 2015 | 40.36 | 40.38 | 40.32 | 40.34 | 2,050 | -0.19(-0.47%) |
Oct 05, 2015 | 40.30 | 40.53 | 40.27 | 40.53 | 6,126 | +0.98(+2.48%) |
Sep 30, 2015 | 39.55 | 39.55 | 39.55 | 39.55 | 700 | +0.67(+1.72%) |
Sep 29, 2015 | 38.93 | 38.94 | 38.88 | 38.88 | 1,951 | -0.26(-0.66%) |
Sep 28, 2015 | 39.41 | 39.47 | 39.14 | 39.14 | 1,659 | -0.25(-0.63%) |
Sep 24, 2015 | 39.30 | 39.39 | 39.39 | 39.39 | 800 | -0.19(-0.47%) |
Sep 23, 2015 | 39.76 | 39.76 | 39.41 | 39.58 | 1,360 | -1.14(-2.81%) |
Sep 21, 2015 | 40.68 | 40.78 | 40.60 | 40.72 | 53 | -0.24(-0.59%) |
Sep 18, 2015 | 41.23 | 41.23 | 40.96 | 40.96 | 1,108 | -0.09(-0.22%) |
Sep 16, 2015 | 41.03 | 41.05 | 41.00 | 41.05 | 16 | +0.51(+1.26%) |
Sep 15, 2015 | 40.47 | 40.54 | 40.47 | 40.54 | 351 | -0.28(-0.68%) |
Sep 14, 2015 | 40.82 | 40.82 | 40.82 | 40.82 | 457 | -0.21(-0.52%) |
Sep 09, 2015 | 41.34 | 41.34 | 41.04 | 41.03 | 1 | +0.22(+0.55%) |
Sep 08, 2015 | 40.60 | 40.81 | 40.60 | 40.81 | 2,586 | +1.10(+2.77%) |
Sep 04, 2015 | 39.69 | 39.71 | 39.71 | 39.71 | 10,200 | -0.87(-2.14%) |
Sep 03, 2015 | 40.44 | 40.58 | 40.44 | 40.58 | 333 | +0.56(+1.39%) |