Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	185.07	183.86	183.86	183.86	2,119,837	-1.41(-0.76%)
Dec 30, 2015	186.95	187.82	184.73	185.26	935,829	-1.47(-0.79%)
Dec 29, 2015	188.17	188.49	186.33	186.74	922,897	+0.05(+0.02%)
Dec 28, 2015	185.89	187.30	185.17	186.69	838,317	+0.80(+0.43%)
Dec 24, 2015	186.07	185.89	185.89	185.89	531,327	-1.02(-0.54%)
Dec 23, 2015	184.47	187.27	184.01	186.91	1,459,488	+2.98(+1.62%)
Dec 22, 2015	182.22	184.16	181.41	183.92	1,740,068	+1.86(+1.02%)
Dec 21, 2015	181.20	182.43	179.92	182.06	1,736,554	+1.77(+0.98%)
Dec 18, 2015	176.52	182.37	175.92	180.29	3,228,944	+3.15(+1.78%)
Dec 17, 2015	178.09	179.12	177.00	177.14	1,005,912	-0.65(-0.37%)
Dec 16, 2015	175.64	178.20	173.33	177.79	1,485,916	+3.33(+1.91%)
Dec 15, 2015	179.21	179.91	174.10	174.46	1,788,226	-3.20(-1.80%)
Dec 14, 2015	177.44	178.45	175.79	177.66	1,647,854	+0.34(+0.19%)
Dec 11, 2015	175.92	178.06	175.75	177.31	2,242,072	-0.25(-0.14%)
Dec 10, 2015	175.25	178.43	173.42	177.56	1,398,768	+3.19(+1.83%)
Dec 09, 2015	175.11	177.83	173.38	174.38	1,824,160	-1.72(-0.98%)
Dec 08, 2015	174.79	177.22	173.32	176.10	1,889,491	-0.06(-0.04%)
Dec 07, 2015	177.68	177.94	174.40	176.17	1,798,072	-1.45(-0.82%)
Dec 04, 2015	178.05	179.32	176.84	177.62	1,332,159	+0.22(+0.13%)
Dec 03, 2015	177.16	178.96	174.40	177.40	2,865,594	+0.29(+0.16%)
Dec 02, 2015	178.48	180.03	176.66	177.11	1,461,136	-1.17(-0.66%)
Dec 01, 2015	177.26	178.45	176.25	178.28	1,715,449	+1.77(+1.00%)
Nov 30, 2015	177.44	178.05	176.23	176.51	1,426,973	-0.94(-0.53%)
Nov 27, 2015	176.97	178.90	175.74	177.45	535,571	+1.00(+0.57%)
Nov 25, 2015	176.49	176.46	176.46	176.46	1,194,434	-0.21(-0.12%)
Nov 24, 2015	175.15	177.12	175.15	176.67	1,538,585	+0.09(+0.05%)
Nov 23, 2015	176.79	176.96	175.52	176.58	1,405,849	+0.02(+0.01%)
Nov 20, 2015	173.57	176.85	173.16	176.56	1,947,404	+4.02(+2.33%)
Nov 19, 2015	174.53	175.82	171.88	172.54	1,689,919	-3.64(-2.07%)
Nov 18, 2015	172.76	176.45	171.90	176.18	2,838,041	+3.53(+2.04%)
Nov 17, 2015	170.14	174.06	168.02	172.65	1,892,371	+2.91(+1.72%)
Nov 16, 2015	167.44	169.97	166.63	169.74	2,137,774	+2.29(+1.37%)
Nov 13, 2015	167.07	169.79	167.07	167.44	1,606,164	-0.19(-0.12%)
Nov 12, 2015	170.34	172.18	167.52	167.64	1,555,581	-3.14(-1.84%)
Nov 11, 2015	172.25	172.98	170.26	170.78	1,842,482	-1.11(-0.64%)
Nov 10, 2015	170.75	172.59	168.98	171.88	1,709,635	+1.42(+0.84%)
Nov 09, 2015	170.51	171.53	168.02	170.46	2,919,509	-0.58(-0.34%)
Nov 06, 2015	175.44	176.27	168.89	171.04	2,086,864	-2.04(-1.18%)
Nov 05, 2015	169.25	173.37	168.35	173.08	2,144,833	+3.76(+2.22%)
Nov 04, 2015	170.18	171.25	166.87	169.32	2,472,087	-1.37(-0.80%)
Nov 03, 2015	168.17	170.81	166.43	170.68	1,945,866	+2.54(+1.51%)
Nov 02, 2015	167.46	170.55	166.72	168.14	2,546,243	+1.71(+1.03%)
Oct 30, 2015	173.30	173.30	165.70	166.43	4,020,744	-6.94(-4.00%)
Oct 29, 2015	174.19	174.99	167.92	173.37	2,995,508	+3.58(+2.11%)
Oct 28, 2015	169.18	170.20	163.82	169.79	3,038,099	+0.68(+0.40%)
Oct 27, 2015	175.97	179.01	157.88	169.11	5,905,322	-7.32(-4.15%)
Oct 26, 2015	173.78	176.67	172.73	176.43	1,667,504	+2.40(+1.38%)
Oct 23, 2015	170.08	174.44	169.80	174.03	2,392,419	+5.14(+3.04%)
Oct 22, 2015	174.67	175.01	165.27	168.89	3,910,581	-4.82(-2.78%)
Oct 21, 2015	177.15	177.22	171.48	173.71	2,402,853	-2.52(-1.43%)
Oct 20, 2015	181.46	181.71	175.57	176.23	2,626,155	-5.14(-2.83%)
Oct 19, 2015	181.12	183.07	180.42	181.37	1,068,202	-0.34(-0.18%)
Oct 16, 2015	181.44	182.38	179.84	181.71	1,130,998	+1.36(+0.75%)
Oct 15, 2015	177.09	180.57	176.75	180.35	1,656,799	+3.69(+2.09%)
Oct 14, 2015	178.08	179.83	175.89	176.65	1,690,853	-1.98(-1.11%)
Oct 13, 2015	177.35	180.91	176.94	178.63	2,235,935	+1.21(+0.68%)
Oct 12, 2015	176.66	178.06	176.12	177.42	1,334,178	+0.61(+0.35%)
Oct 09, 2015	173.33	177.23	173.23	176.81	2,989,897	+3.41(+1.96%)
Oct 08, 2015	171.66	174.09	170.70	173.40	2,160,292	+1.22(+0.71%)
Oct 07, 2015	171.73	172.77	169.98	172.18	2,670,890	+0.91(+0.53%)
Oct 06, 2015	176.45	176.55	169.97	171.27	2,302,879	-5.31(-3.01%)
Oct 05, 2015	174.29	177.22	173.10	176.59	2,104,079	+2.95(+1.70%)
Oct 02, 2015	171.46	173.64	169.58	173.63	1,967,479	+0.44(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.