Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 27.44 | 27.22 | 27.22 | 27.22 | 64,444 | -0.16(-0.60%) |
Dec 30, 2015 | 27.50 | 27.53 | 27.38 | 27.38 | 29,172 | -0.17(-0.63%) |
Dec 29, 2015 | 27.37 | 27.58 | 27.37 | 27.56 | 102,785 | +0.21(+0.78%) |
Dec 28, 2015 | 27.28 | 27.35 | 27.27 | 27.34 | 6,821 | -0.05(-0.18%) |
Dec 24, 2015 | 27.28 | 27.39 | 27.39 | 27.39 | 8,391 | -0.03(-0.12%) |
Dec 23, 2015 | 27.29 | 27.43 | 27.22 | 27.43 | 25,469 | +0.41(+1.52%) |
Dec 22, 2015 | 26.75 | 27.03 | 26.68 | 27.01 | 26,094 | +0.43(+1.63%) |
Dec 21, 2015 | 26.61 | 26.69 | 26.48 | 26.58 | 20,567 | -0.06(-0.23%) |
Dec 18, 2015 | 26.70 | 26.78 | 26.57 | 26.64 | 32,471 | -0.33(-1.22%) |
Dec 17, 2015 | 27.41 | 27.41 | 26.95 | 26.97 | 34,264 | -0.32(-1.17%) |
Dec 16, 2015 | 27.07 | 27.32 | 26.98 | 27.29 | 21,881 | +0.37(+1.39%) |
Dec 15, 2015 | 26.75 | 26.99 | 26.75 | 26.92 | 16,714 | +0.42(+1.58%) |
Dec 14, 2015 | 26.57 | 26.58 | 26.34 | 26.50 | 19,437 | -0.08(-0.29%) |
Dec 11, 2015 | 26.71 | 26.74 | 26.56 | 26.57 | 16,951 | -0.41(-1.53%) |
Dec 10, 2015 | 26.95 | 27.18 | 26.95 | 26.98 | 28,307 | -0.06(-0.23%) |
Dec 09, 2015 | 27.38 | 27.38 | 26.97 | 27.05 | 25,096 | -0.07(-0.25%) |
Dec 08, 2015 | 27.15 | 27.22 | 27.06 | 27.11 | 5,437 | -0.13(-0.48%) |
Dec 07, 2015 | 27.44 | 27.44 | 27.19 | 27.24 | 10,999 | -0.20(-0.72%) |
Dec 04, 2015 | 27.26 | 27.48 | 27.26 | 27.44 | 11,607 | +0.38(+1.41%) |
Dec 03, 2015 | 27.27 | 27.30 | 27.00 | 27.06 | 8,847 | -0.33(-1.21%) |
Dec 02, 2015 | 27.87 | 27.87 | 27.39 | 27.39 | 6,799 | -0.35(-1.27%) |
Dec 01, 2015 | 27.74 | 27.75 | 27.64 | 27.75 | 7,773 | +0.12(+0.42%) |
Nov 30, 2015 | 27.73 | 27.73 | 27.59 | 27.63 | 27,375 | +0.02(+0.06%) |
Nov 27, 2015 | 27.62 | 27.62 | 27.61 | 27.61 | 1,393 | -0.01(-0.04%) |
Nov 25, 2015 | 27.79 | 27.62 | 27.62 | 27.62 | 32,647 | -0.02(-0.06%) |
Nov 24, 2015 | 27.45 | 27.66 | 27.38 | 27.64 | 22,579 | +0.10(+0.36%) |
Nov 23, 2015 | 27.62 | 27.67 | 27.51 | 27.54 | 20,595 | -0.06(-0.22%) |
Nov 20, 2015 | 27.78 | 27.78 | 27.57 | 27.60 | 10,773 | +0.05(+0.17%) |
Nov 19, 2015 | 27.53 | 27.57 | 27.46 | 27.56 | 6,218 | +0.14(+0.53%) |
Nov 18, 2015 | 27.27 | 27.41 | 27.15 | 27.41 | 15,914 | +0.31(+1.13%) |
Nov 17, 2015 | 27.42 | 27.42 | 27.06 | 27.11 | 11,513 | -0.14(-0.52%) |
Nov 16, 2015 | 26.80 | 27.26 | 26.80 | 27.25 | 348,839 | +0.39(+1.44%) |
Nov 13, 2015 | 27.09 | 27.10 | 26.82 | 26.86 | 26,878 | -0.23(-0.86%) |
Nov 12, 2015 | 27.36 | 27.36 | 27.09 | 27.09 | 20,179 | -0.41(-1.47%) |
Nov 11, 2015 | 27.51 | 27.52 | 27.45 | 27.50 | 6,861 | +0.03(+0.10%) |
Nov 10, 2015 | 27.48 | 27.48 | 27.39 | 27.47 | 8,837 | +0.06(+0.24%) |
Nov 09, 2015 | 27.38 | 27.45 | 27.29 | 27.41 | 63,538 | -0.15(-0.56%) |
Nov 06, 2015 | 27.88 | 27.88 | 27.43 | 27.56 | 42,382 | -0.28(-1.01%) |
Nov 05, 2015 | 27.92 | 27.92 | 27.77 | 27.84 | 25,613 | -0.08(-0.27%) |
Nov 04, 2015 | 28.22 | 28.22 | 27.89 | 27.92 | 28,575 | -0.07(-0.25%) |
Nov 03, 2015 | 27.96 | 28.08 | 27.87 | 27.99 | 21,994 | +0.02(+0.06%) |
Nov 02, 2015 | 27.94 | 27.98 | 27.77 | 27.97 | 68,177 | +0.22(+0.78%) |
Oct 30, 2015 | 27.68 | 27.87 | 27.68 | 27.76 | 21,795 | -0.01(-0.04%) |
Oct 29, 2015 | 28.58 | 28.58 | 27.64 | 27.77 | 45,932 | -0.17(-0.60%) |