Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.30	39.56	39.07	39.51	394,643	+0.44(+1.13%)
Feb 26, 2015	39.92	39.92	38.97	39.07	615,656	-0.92(-2.30%)
Feb 25, 2015	39.61	40.22	39.24	39.99	345,810	+0.46(+1.16%)
Feb 24, 2015	39.76	40.01	39.31	39.53	258,124	-0.06(-0.15%)
Feb 23, 2015	39.94	39.94	39.38	39.59	343,505	-0.49(-1.22%)
Feb 20, 2015	39.73	40.11	39.60	40.08	252,714	+0.47(+1.19%)
Feb 19, 2015	39.30	39.70	38.91	39.61	210,340	-0.07(-0.18%)
Feb 18, 2015	39.75	40.10	39.25	39.68	299,257	-0.20(-0.50%)
Feb 17, 2015	39.70	40.23	39.35	39.88	548,755	+0.21(+0.53%)
Feb 13, 2015	39.63	39.67	39.67	39.67	361,200	+0.32(+0.81%)
Feb 12, 2015	39.24	39.42	38.95	39.35	243,189	+0.61(+1.57%)
Feb 11, 2015	39.10	39.59	38.66	38.74	567,791	-0.64(-1.63%)
Feb 10, 2015	39.39	39.61	38.75	39.38	439,878	+0.11(+0.28%)
Feb 09, 2015	39.98	40.16	39.16	39.27	275,369	-0.68(-1.70%)
Feb 06, 2015	40.38	40.45	39.59	39.95	262,680	-0.09(-0.22%)
Feb 05, 2015	39.72	40.26	39.40	40.04	327,956	+0.53(+1.34%)
Feb 04, 2015	39.64	39.90	39.12	39.51	694,312	-0.32(-0.80%)
Feb 03, 2015	39.80	40.11	39.31	39.83	373,186	+0.51(+1.30%)
Feb 02, 2015	39.09	39.44	38.40	39.32	329,970	+0.57(+1.47%)
Jan 30, 2015	38.10	39.29	37.95	38.75	433,376	+0.26(+0.68%)
Jan 29, 2015	38.59	38.87	37.59	38.49	314,805	+0.02(+0.05%)
Jan 28, 2015	39.36	39.50	38.40	38.47	277,505	-0.85(-2.16%)
Jan 27, 2015	39.25	39.62	38.85	39.32	454,006	-0.22(-0.56%)
Jan 26, 2015	39.51	40.04	39.10	39.54	526,947	+0.00(+0.00%)
Jan 23, 2015	39.24	39.89	39.09	39.54	731,440	+0.15(+0.38%)
Jan 22, 2015	39.69	40.30	39.06	39.39	539,689	-0.05(-0.13%)
Jan 21, 2015	38.55	39.46	38.05	39.44	474,502	+0.99(+2.57%)
Jan 20, 2015	38.12	38.90	37.58	38.45	350,458	+0.19(+0.50%)
Jan 16, 2015	37.21	38.33	36.98	38.26	297,042	+1.19(+3.21%)
Jan 15, 2015	37.35	37.70	36.70	37.07	851,397	+0.28(+0.76%)
Jan 14, 2015	36.20	36.80	35.44	36.79	490,119	+0.31(+0.85%)
Jan 13, 2015	37.45	37.45	36.12	36.48	362,385	-0.77(-2.07%)
Jan 12, 2015	38.47	38.57	36.78	37.25	332,512	-1.42(-3.67%)
Jan 09, 2015	38.81	38.94	38.21	38.67	203,089	-0.48(-1.23%)
Jan 08, 2015	39.04	39.41	38.85	39.15	268,629	+0.47(+1.22%)
Jan 07, 2015	39.08	39.61	38.29	38.68	242,227	-0.06(-0.16%)
Jan 06, 2015	39.27	39.93	38.08	38.74	525,124	-0.87(-2.20%)
Jan 05, 2015	40.93	41.28	39.50	39.61	492,360	-1.72(-4.16%)
Jan 02, 2015	40.55	41.52	40.55	41.33	311,378	+0.73(+1.80%)
Dec 31, 2014	41.10	40.60	40.60	40.60	492,300	-0.41(-1.00%)
Dec 30, 2014	40.62	41.28	40.62	41.01	598,343	+0.01(+0.02%)
Dec 29, 2014	40.48	41.24	40.48	41.00	695,850	+0.39(+0.96%)
Dec 26, 2014	40.91	40.97	40.41	40.61	226,053	-0.08(-0.20%)
Dec 24, 2014	40.77	40.69	40.69	40.69	633,000	+0.06(+0.15%)
Dec 23, 2014	40.40	40.85	39.92	40.63	726,718	+0.39(+0.96%)
Dec 22, 2014	39.95	40.29	39.35	40.24	394,434	+0.17(+0.42%)
Dec 19, 2014	40.34	40.78	39.57	40.08	620,566	-0.06(-0.16%)
Dec 18, 2014	40.74	40.88	39.11	40.14	847,490	+0.48(+1.21%)
Dec 17, 2014	37.74	39.86	37.50	39.66	477,660	+1.83(+4.84%)
Dec 16, 2014	36.90	38.69	36.10	37.83	744,402	+0.54(+1.45%)
Dec 15, 2014	38.37	39.11	36.79	37.29	873,201	-0.93(-2.43%)
Dec 12, 2014	38.17	38.69	37.60	38.22	910,369	-0.52(-1.34%)
Dec 11, 2014	38.46	39.82	38.23	38.74	1,399,770	+0.07(+0.18%)
Dec 10, 2014	40.19	40.36	38.45	38.67	876,381	-1.69(-4.19%)
Dec 09, 2014	39.82	40.42	39.24	40.36	539,298	+0.35(+0.87%)
Dec 08, 2014	42.01	42.03	39.76	40.01	1,423,020	-2.13(-5.05%)
Dec 05, 2014	42.79	43.03	42.05	42.14	232,305	-0.55(-1.29%)
Dec 04, 2014	42.37	42.96	42.37	42.69	337,019	+0.32(+0.76%)
Dec 03, 2014	41.92	42.74	41.82	42.37	329,298	+0.60(+1.44%)
Dec 02, 2014	40.52	42.21	40.50	41.77	309,279	+1.15(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.