Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.54	24.57	24.46	24.46	41,804	-0.05(-0.21%)
Feb 26, 2015	24.66	24.69	24.46	24.51	17,231	-0.14(-0.58%)
Feb 25, 2015	24.64	24.76	24.61	24.66	40,143	-0.06(-0.24%)
Feb 24, 2015	24.68	24.73	24.63	24.72	24,315	+0.09(+0.38%)
Feb 23, 2015	24.64	24.66	24.51	24.62	23,886	-0.03(-0.14%)
Feb 20, 2015	24.53	24.66	24.34	24.66	23,972	+0.09(+0.38%)
Feb 19, 2015	24.55	24.63	24.37	24.57	33,146	+0.04(+0.17%)
Feb 18, 2015	24.46	24.52	24.34	24.52	54,336	+0.04(+0.17%)
Feb 17, 2015	24.45	24.56	24.33	24.48	74,950	+0.00(+0.00%)
Feb 13, 2015	24.35	24.48	24.48	24.48	73,006	+0.23(+0.94%)
Feb 12, 2015	24.00	24.31	24.00	24.25	49,665	+0.41(+1.70%)
Feb 11, 2015	23.87	23.91	23.73	23.85	14,457	-0.03(-0.14%)
Feb 10, 2015	23.84	23.88	23.65	23.88	24,599	+0.19(+0.79%)
Feb 09, 2015	23.68	23.83	23.68	23.69	50,468	-0.05(-0.21%)
Feb 06, 2015	23.77	23.83	23.68	23.74	1,506,194	-0.01(-0.04%)
Feb 05, 2015	23.32	23.78	23.32	23.75	52,508	+0.51(+2.19%)
Feb 04, 2015	23.25	23.41	23.20	23.24	28,680	-0.11(-0.45%)
Feb 03, 2015	22.91	23.36	22.91	23.35	28,284	+0.53(+2.32%)
Feb 02, 2015	22.72	22.86	22.55	22.82	11,838	+0.14(+0.63%)
Jan 30, 2015	22.58	22.89	22.55	22.68	28,879	-0.03(-0.11%)
Jan 29, 2015	22.57	22.74	22.36	22.70	29,548	+0.20(+0.90%)
Jan 28, 2015	22.98	22.98	22.47	22.50	43,200	-0.38(-1.66%)
Jan 27, 2015	22.73	23.04	22.69	22.88	39,753	-0.17(-0.73%)
Jan 26, 2015	22.97	23.06	22.86	23.05	16,428	+0.16(+0.70%)
Jan 23, 2015	23.25	23.25	22.89	22.89	14,361	-0.45(-1.92%)
Jan 22, 2015	23.13	23.34	22.99	23.34	15,509	+0.32(+1.40%)
Jan 21, 2015	22.73	23.02	22.72	23.02	17,587	+0.20(+0.89%)
Jan 20, 2015	22.91	22.91	22.61	22.81	20,604	+0.01(+0.04%)
Jan 16, 2015	22.47	22.81	22.47	22.80	16,642	+0.29(+1.28%)
Jan 15, 2015	22.64	22.74	22.51	22.52	27,646	-0.02(-0.07%)
Jan 14, 2015	22.48	22.57	22.21	22.53	38,010	-0.26(-1.15%)
Jan 13, 2015	23.20	23.20	22.63	22.80	36,972	-0.21(-0.92%)
Jan 12, 2015	23.09	23.09	22.79	23.01	14,004	-0.05(-0.22%)
Jan 09, 2015	23.31	23.31	22.98	23.06	26,797	-0.14(-0.58%)
Jan 08, 2015	22.92	23.23	22.91	23.19	20,170	+0.52(+2.28%)
Jan 07, 2015	22.58	22.69	22.57	22.68	12,595	+0.19(+0.83%)
Jan 06, 2015	22.80	22.80	22.37	22.49	1,865,866	-0.28(-1.23%)
Jan 05, 2015	23.23	23.23	22.64	22.77	40,405	-0.54(-2.32%)
Jan 02, 2015	23.41	23.42	23.16	23.31	31,023	+0.02(+0.08%)
Dec 31, 2014	23.56	23.29	23.29	23.29	32,486	-0.28(-1.19%)
Dec 30, 2014	23.53	23.64	23.53	23.57	19,153	-0.03(-0.11%)
Dec 29, 2014	23.55	23.66	23.55	23.60	49,443	+0.01(+0.04%)
Dec 26, 2014	23.59	23.66	23.57	23.59	21,190	+0.05(+0.22%)
Dec 24, 2014	23.48	23.54	23.54	23.54	22,681	+0.03(+0.14%)
Dec 23, 2014	23.50	23.59	23.46	23.51	435,779	+0.17(+0.74%)
Dec 22, 2014	23.39	23.39	23.26	23.34	17,150	+0.01(+0.06%)
Dec 19, 2014	23.17	23.42	23.17	23.32	62,474	+0.13(+0.55%)
Dec 18, 2014	23.05	23.19	22.85	23.19	54,986	+0.47(+2.09%)
Dec 17, 2014	22.18	22.74	22.18	22.72	38,544	+0.60(+2.72%)
Dec 16, 2014	22.13	22.61	22.04	22.12	403,353	-0.17(-0.76%)
Dec 15, 2014	22.46	22.50	22.19	22.29	34,498	-0.11(-0.49%)
Dec 12, 2014	22.85	22.85	22.39	22.40	164,835	-0.60(-2.61%)
Dec 11, 2014	23.08	23.23	22.96	23.00	24,845	+0.00(+0.00%)
Dec 10, 2014	23.45	23.45	23.00	23.00	25,728	-0.55(-2.34%)
Dec 09, 2014	23.28	23.55	23.22	23.55	109,057	+0.14(+0.58%)
Dec 08, 2014	23.76	23.76	23.39	23.41	44,120	-0.36(-1.50%)
Dec 05, 2014	23.75	23.91	23.75	23.77	23,643	+0.01(+0.06%)
Dec 04, 2014	23.77	23.84	23.67	23.76	58,328	+0.00(+0.01%)
Dec 03, 2014	23.51	23.78	23.51	23.75	1,367,268	+0.41(+1.75%)
Dec 02, 2014	23.21	23.44	23.19	23.35	7,809	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.