Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.473 | 6.633 | 6.473 | 6.504 | 53,312 | +0.05(+0.80%) |
Feb 26, 2015 | 6.389 | 6.488 | 6.354 | 6.452 | 44,686 | +0.10(+1.55%) |
Feb 25, 2015 | 6.400 | 6.426 | 6.349 | 6.354 | 73,470 | -0.02(-0.24%) |
Feb 24, 2015 | 6.452 | 6.452 | 6.369 | 6.369 | 54,274 | -0.05(-0.73%) |
Feb 23, 2015 | 6.390 | 6.462 | 6.369 | 6.416 | 87,452 | +0.02(+0.32%) |
Feb 20, 2015 | 6.364 | 6.442 | 6.364 | 6.395 | 65,090 | +0.03(+0.49%) |
Feb 19, 2015 | 6.416 | 6.457 | 6.364 | 6.364 | 70,583 | -0.05(-0.81%) |
Feb 18, 2015 | 6.421 | 6.431 | 6.365 | 6.416 | 97,593 | -0.01(-0.08%) |
Feb 17, 2015 | 6.400 | 6.478 | 6.395 | 6.421 | 74,441 | +0.02(+0.32%) |
Feb 13, 2015 | 6.478 | 6.400 | 6.400 | 6.400 | 112,291 | -0.08(-1.20%) |
Feb 12, 2015 | 6.530 | 6.587 | 6.478 | 6.478 | 87,168 | -0.03(-0.40%) |
Feb 11, 2015 | 6.530 | 6.581 | 6.504 | 6.504 | 72,400 | -0.02(-0.32%) |
Feb 10, 2015 | 6.597 | 6.607 | 6.493 | 6.524 | 75,305 | -0.05(-0.71%) |
Feb 09, 2015 | 6.581 | 6.612 | 6.514 | 6.571 | 75,305 | +0.07(+1.11%) |
Feb 06, 2015 | 6.726 | 6.726 | 6.499 | 6.499 | 301,428 | -0.21(-3.16%) |
Feb 05, 2015 | 6.680 | 6.737 | 6.680 | 6.711 | 116,147 | +0.03(+0.46%) |
Feb 04, 2015 | 6.726 | 6.726 | 6.623 | 6.680 | 79,545 | +0.01(+0.08%) |
Feb 03, 2015 | 6.695 | 6.695 | 6.612 | 6.674 | 80,935 | +0.00(+0.00%) |
Feb 02, 2015 | 6.654 | 6.773 | 6.592 | 6.674 | 189,548 | +0.05(+0.78%) |
Jan 30, 2015 | 6.623 | 6.638 | 6.571 | 6.623 | 131,833 | +0.01(+0.16%) |
Jan 29, 2015 | 6.633 | 6.654 | 6.577 | 6.612 | 60,250 | +0.01(+0.16%) |
Jan 28, 2015 | 6.678 | 6.678 | 6.592 | 6.602 | 81,248 | -0.04(-0.62%) |
Jan 27, 2015 | 6.643 | 6.643 | 6.571 | 6.643 | 61,458 | +0.04(+0.63%) |
Jan 26, 2015 | 6.603 | 6.649 | 6.587 | 6.602 | 48,631 | -0.03(-0.39%) |
Jan 23, 2015 | 6.669 | 6.669 | 6.618 | 6.628 | 27,440 | -0.03(-0.47%) |
Jan 22, 2015 | 6.649 | 6.700 | 6.649 | 6.659 | 27,495 | +0.00(+0.00%) |
Jan 21, 2015 | 6.664 | 6.731 | 6.659 | 6.659 | 67,187 | +0.00(+0.00%) |
Jan 20, 2015 | 6.726 | 6.737 | 6.659 | 6.659 | 66,313 | -0.01(-0.08%) |
Jan 16, 2015 | 6.721 | 6.768 | 6.643 | 6.664 | 71,476 | -0.03(-0.39%) |
Jan 15, 2015 | 6.700 | 6.711 | 6.654 | 6.690 | 79,904 | +0.04(+0.62%) |
Jan 14, 2015 | 6.690 | 6.700 | 6.527 | 6.649 | 103,851 | -0.06(-0.85%) |
Jan 13, 2015 | 6.700 | 6.716 | 6.581 | 6.706 | 152,753 | -0.01(-0.15%) |
Jan 12, 2015 | 6.726 | 6.726 | 6.675 | 6.716 | 81,250 | +0.04(+0.62%) |
Jan 09, 2015 | 6.690 | 6.731 | 6.654 | 6.674 | 109,299 | -0.04(-0.54%) |
Jan 08, 2015 | 6.747 | 6.783 | 6.693 | 6.711 | 179,129 | +0.01(+0.15%) |
Jan 07, 2015 | 6.716 | 6.716 | 6.659 | 6.700 | 61,801 | +0.01(+0.15%) |
Jan 06, 2015 | 6.695 | 6.716 | 6.649 | 6.690 | 51,553 | -0.02(-0.23%) |
Jan 05, 2015 | 6.674 | 6.731 | 6.649 | 6.706 | 207,913 | +0.03(+0.39%) |
Jan 02, 2015 | 6.643 | 6.680 | 6.602 | 6.680 | 59,371 | +0.06(+0.86%) |
Dec 31, 2014 | 6.674 | 6.623 | 6.623 | 6.623 | 63,393 | -0.14(-2.07%) |
Dec 30, 2014 | 6.788 | 6.788 | 6.706 | 6.762 | 128,650 | -0.02(-0.31%) |
Dec 29, 2014 | 6.742 | 6.809 | 6.737 | 6.783 | 173,619 | +0.01(+0.08%) |
Dec 26, 2014 | 6.814 | 6.814 | 6.726 | 6.778 | 42,908 | -0.03(-0.46%) |
Dec 24, 2014 | 6.783 | 6.809 | 6.809 | 6.809 | 97,409 | -0.01(-0.08%) |
Dec 23, 2014 | 6.809 | 6.975 | 6.762 | 6.814 | 237,302 | +0.03(+0.38%) |
Dec 22, 2014 | 6.840 | 6.850 | 6.762 | 6.788 | 99,570 | -0.05(-0.76%) |
Dec 19, 2014 | 6.747 | 6.850 | 6.747 | 6.840 | 232,532 | +0.10(+1.54%) |
Dec 18, 2014 | 6.597 | 6.814 | 6.592 | 6.737 | 260,284 | +0.20(+3.09%) |
Dec 17, 2014 | 6.499 | 6.597 | 6.483 | 6.535 | 130,548 | +0.07(+1.04%) |
Dec 16, 2014 | 6.509 | 6.514 | 6.468 | 6.468 | 40,492 | +0.00(+0.00%) |
Dec 15, 2014 | 6.493 | 6.524 | 6.468 | 6.468 | 176,410 | +0.00(+0.00%) |
Dec 12, 2014 | 6.524 | 6.545 | 6.416 | 6.468 | 461,945 | -0.01(-0.08%) |
Dec 11, 2014 | 6.519 | 6.545 | 6.473 | 6.473 | 157,107 | -0.04(-0.64%) |
Dec 10, 2014 | 6.550 | 6.550 | 6.473 | 6.514 | 280,041 | -0.04(-0.55%) |
Dec 09, 2014 | 6.566 | 6.571 | 6.519 | 6.550 | 140,523 | -0.03(-0.39%) |
Dec 08, 2014 | 6.519 | 6.623 | 6.504 | 6.576 | 210,300 | +0.07(+1.11%) |
Dec 05, 2014 | 6.457 | 6.612 | 6.457 | 6.504 | 1,957,125 | -0.02(-0.24%) |
Dec 04, 2014 | 6.519 | 6.649 | 6.457 | 6.519 | 110,956 | -0.07(-1.02%) |
Dec 03, 2014 | 6.706 | 6.706 | 6.390 | 6.587 | 259,888 | -0.23(-3.34%) |
Dec 02, 2014 | 6.819 | 6.871 | 6.778 | 6.814 | 53,501 | -0.05(-0.68%) |