Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 63.25 | 63.27 | 63.25 | 63.26 | 7,864 | +0.01(+0.01%) |
May 28, 2015 | 63.26 | 63.26 | 63.25 | 63.25 | 3,217 | +0.01(+0.01%) |
May 27, 2015 | 63.27 | 63.27 | 63.25 | 63.25 | 4,459 | +0.01(+0.01%) |
May 26, 2015 | 63.25 | 63.25 | 63.24 | 63.24 | 1,491 | -0.02(-0.03%) |
May 22, 2015 | 63.25 | 63.25 | 63.25 | 63.25 | 6,201 | -0.01(-0.01%) |
May 21, 2015 | 63.23 | 63.26 | 63.22 | 63.26 | 2,953 | +0.03(+0.04%) |
May 20, 2015 | 63.28 | 63.28 | 63.20 | 63.24 | 3,988 | -0.01(-0.01%) |
May 19, 2015 | 63.25 | 63.26 | 63.25 | 63.25 | 3,269 | -0.02(-0.03%) |
May 18, 2015 | 63.26 | 63.27 | 63.25 | 63.26 | 10,823 | +0.00(+0.00%) |
May 15, 2015 | 63.25 | 63.28 | 63.25 | 63.26 | 2,850 | +0.00(+0.00%) |
May 14, 2015 | 63.27 | 63.28 | 63.23 | 63.26 | 7,056 | +0.03(+0.05%) |
May 13, 2015 | 63.27 | 63.27 | 63.23 | 63.23 | 11,789 | -0.01(-0.01%) |
May 12, 2015 | 63.24 | 63.24 | 63.23 | 63.24 | 1,405 | -0.01(-0.01%) |
May 11, 2015 | 63.27 | 63.31 | 63.25 | 63.25 | 1,125 | -0.05(-0.08%) |
May 08, 2015 | 63.31 | 63.38 | 63.28 | 63.30 | 2,128 | +0.03(+0.04%) |
May 07, 2015 | 63.26 | 63.27 | 63.24 | 63.27 | 1,478 | -0.03(-0.05%) |
May 06, 2015 | 63.24 | 63.30 | 63.23 | 63.30 | 16,307 | +0.02(+0.03%) |
May 05, 2015 | 63.26 | 63.29 | 63.26 | 63.29 | 4,934 | +0.09(+0.15%) |
May 04, 2015 | 63.25 | 63.26 | 63.20 | 63.20 | 9,113 | -0.08(-0.13%) |
May 01, 2015 | 63.26 | 63.28 | 63.26 | 63.28 | 787 | -0.03(-0.05%) |
Apr 30, 2015 | 63.29 | 63.31 | 63.29 | 63.31 | 1,183 | +0.05(+0.08%) |
Apr 29, 2015 | 63.29 | 63.29 | 63.22 | 63.26 | 1,663 | -0.03(-0.05%) |
Apr 28, 2015 | 63.28 | 63.29 | 63.21 | 63.29 | 4,293 | +0.00(+0.00%) |
Apr 27, 2015 | 63.26 | 63.31 | 63.26 | 63.29 | 2,009 | -0.02(-0.03%) |
Apr 24, 2015 | 63.24 | 63.32 | 63.24 | 63.31 | 3,755 | +0.05(+0.07%) |
Apr 23, 2015 | 63.26 | 63.27 | 63.23 | 63.27 | 14,096 | +0.01(+0.02%) |
Apr 22, 2015 | 63.27 | 63.27 | 63.24 | 63.25 | 4,537 | -0.02(-0.03%) |
Apr 21, 2015 | 63.26 | 63.28 | 63.26 | 63.27 | 2,364 | -0.01(-0.01%) |
Apr 20, 2015 | 63.28 | 63.28 | 63.27 | 63.28 | 2,293 | +0.01(+0.02%) |
Apr 17, 2015 | 63.29 | 63.29 | 63.27 | 63.27 | 5,341 | -0.00(-0.00%) |
Apr 16, 2015 | 63.30 | 63.35 | 63.27 | 63.27 | 11,056 | -0.03(-0.04%) |
Apr 15, 2015 | 63.29 | 63.30 | 63.29 | 63.30 | 1,966 | +0.07(+0.11%) |
Apr 14, 2015 | 63.28 | 63.30 | 63.23 | 63.23 | 8,458 | +0.03(+0.05%) |
Apr 13, 2015 | 63.24 | 63.32 | 63.19 | 63.20 | 12,610 | -0.04(-0.07%) |
Apr 10, 2015 | 63.31 | 63.31 | 63.24 | 63.24 | 2,986 | +0.02(+0.03%) |
Apr 09, 2015 | 63.22 | 63.37 | 63.22 | 63.22 | 25,285 | -0.07(-0.11%) |
Apr 08, 2015 | 63.27 | 63.32 | 63.27 | 63.29 | 61,875 | -0.02(-0.04%) |
Apr 07, 2015 | 63.31 | 63.31 | 63.26 | 63.31 | 8,167 | +0.02(+0.03%) |
Apr 06, 2015 | 63.32 | 63.32 | 63.27 | 63.30 | 7,432 | -0.02(-0.03%) |
Apr 02, 2015 | 63.37 | 63.32 | 63.32 | 63.32 | 4,295 | +0.02(+0.03%) |
Apr 01, 2015 | 63.41 | 63.41 | 63.29 | 63.30 | 2,165 | -0.02(-0.03%) |
Mar 31, 2015 | 63.32 | 63.32 | 63.32 | 63.32 | 245 | -0.03(-0.05%) |
Mar 30, 2015 | 63.21 | 63.38 | 63.21 | 63.35 | 10,613 | -0.06(-0.09%) |
Mar 27, 2015 | 63.35 | 63.48 | 63.34 | 63.41 | 8,393 | -0.08(-0.13%) |
Mar 26, 2015 | 63.39 | 63.49 | 63.39 | 63.49 | 2,170 | +0.17(+0.26%) |
Mar 25, 2015 | 63.36 | 63.36 | 63.28 | 63.33 | 2,728 | -0.02(-0.03%) |
Mar 24, 2015 | 63.26 | 63.34 | 63.23 | 63.34 | 16,989 | +0.08(+0.13%) |
Mar 23, 2015 | 63.25 | 63.26 | 63.23 | 63.26 | 9,004 | +0.07(+0.11%) |
Mar 20, 2015 | 63.23 | 63.23 | 63.19 | 63.19 | 5,059 | -0.13(-0.20%) |
Mar 19, 2015 | 63.29 | 63.32 | 63.29 | 63.32 | 4,360 | +0.09(+0.15%) |
Mar 18, 2015 | 63.23 | 63.23 | 63.22 | 63.23 | 1,660 | -0.03(-0.04%) |
Mar 17, 2015 | 63.21 | 63.25 | 63.21 | 63.25 | 9,309 | +0.07(+0.11%) |
Mar 16, 2015 | 63.23 | 63.23 | 63.17 | 63.18 | 3,235 | -0.04(-0.07%) |
Mar 13, 2015 | 63.23 | 63.23 | 63.18 | 63.23 | 13,498 | +0.02(+0.03%) |
Mar 12, 2015 | 63.21 | 63.23 | 63.18 | 63.21 | 35,730 | -0.03(-0.04%) |
Mar 11, 2015 | 63.21 | 63.24 | 63.17 | 63.23 | 13,982 | +0.05(+0.08%) |
Mar 10, 2015 | 63.18 | 63.18 | 63.18 | 63.18 | 497 | +0.06(+0.09%) |
Mar 09, 2015 | 63.15 | 63.15 | 63.13 | 63.13 | 7,475 | -0.07(-0.11%) |
Mar 05, 2015 | 63.18 | 63.19 | 63.18 | 63.19 | 204 | +0.02(+0.03%) |
Mar 04, 2015 | 63.19 | 63.19 | 63.18 | 63.18 | 2,029 | -0.00(-0.00%) |
Mar 03, 2015 | 63.18 | 63.19 | 63.19 | 63.18 | 5,686 | -0.01(-0.02%) |