Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.15	21.21	21.06	21.12	87,964	-0.15(-0.73%)
May 28, 2015	21.20	21.35	21.17	21.28	67,058	-0.18(-0.85%)
May 27, 2015	21.31	21.48	21.31	21.46	173,386	+0.03(+0.14%)
May 26, 2015	21.55	21.59	21.37	21.43	37,042	-0.27(-1.26%)
May 22, 2015	21.68	21.70	21.70	21.70	47,372	-0.03(-0.12%)
May 21, 2015	21.70	21.75	21.68	21.73	48,051	+0.01(+0.03%)
May 20, 2015	21.72	21.80	21.67	21.72	118,380	-0.03(-0.12%)
May 19, 2015	21.70	21.79	21.69	21.75	54,178	+0.00(+0.00%)
May 18, 2015	21.81	21.82	21.71	21.75	97,400	-0.18(-0.83%)
May 15, 2015	21.78	21.98	21.78	21.93	379,548	+0.15(+0.71%)
May 14, 2015	21.70	21.78	21.66	21.78	53,118	+0.22(+1.03%)
May 13, 2015	21.57	21.66	21.54	21.56	43,964	+0.15(+0.72%)
May 12, 2015	21.37	21.42	21.28	21.40	122,691	-0.02(-0.09%)
May 11, 2015	21.53	21.56	21.42	21.42	138,678	-0.21(-0.98%)
May 08, 2015	21.50	21.68	21.47	21.63	88,408	+0.51(+2.41%)
May 07, 2015	21.13	21.17	21.05	21.12	268,174	-0.18(-0.82%)
May 06, 2015	21.45	21.45	21.25	21.30	369,523	-0.21(-0.97%)
May 05, 2015	21.76	21.76	21.49	21.51	303,588	-0.30(-1.36%)
May 04, 2015	21.74	21.82	21.71	21.80	152,140	+0.11(+0.53%)
May 01, 2015	21.62	21.69	21.49	21.69	265,589	+0.12(+0.56%)
Apr 30, 2015	21.66	21.70	21.56	21.57	550,139	-0.18(-0.80%)
Apr 29, 2015	21.72	21.78	21.68	21.74	252,632	-0.08(-0.37%)
Apr 28, 2015	21.79	21.84	21.71	21.82	127,133	+0.05(+0.25%)
Apr 27, 2015	21.70	21.85	21.70	21.77	137,531	+0.11(+0.50%)
Apr 24, 2015	21.65	21.67	21.57	21.66	256,282	+0.13(+0.63%)
Apr 23, 2015	21.43	21.58	21.32	21.53	115,441	-0.01(-0.06%)
Apr 22, 2015	21.50	21.55	21.41	21.54	168,494	+0.07(+0.34%)
Apr 21, 2015	21.51	21.52	21.42	21.47	129,522	+0.05(+0.22%)
Apr 20, 2015	21.47	21.49	21.37	21.42	951,145	-0.01(-0.06%)
Apr 17, 2015	21.41	21.50	21.37	21.43	111,505	-0.24(-1.09%)
Apr 16, 2015	21.55	21.73	21.50	21.67	64,490	+0.13(+0.63%)
Apr 15, 2015	21.54	21.62	21.46	21.53	95,823	-0.01(-0.03%)
Apr 14, 2015	21.41	21.56	21.39	21.54	86,330	+0.19(+0.88%)
Apr 13, 2015	21.48	21.55	21.35	21.35	225,280	-0.26(-1.21%)
Apr 10, 2015	21.58	21.66	21.58	21.62	172,052	-0.02(-0.09%)
Apr 09, 2015	21.62	21.69	21.56	21.64	72,410	+0.06(+0.28%)
Apr 08, 2015	21.55	21.63	21.52	21.58	114,219	+0.26(+1.20%)
Apr 07, 2015	21.42	21.54	21.32	21.32	167,585	-0.06(-0.28%)
Apr 06, 2015	21.28	21.53	21.25	21.38	237,988	+0.14(+0.67%)
Apr 02, 2015	21.10	21.24	21.24	21.24	138,553	+0.17(+0.80%)
Apr 01, 2015	21.00	21.13	20.94	21.07	97,590	+0.16(+0.77%)
Mar 31, 2015	20.91	20.98	20.85	20.91	307,449	-0.28(-1.30%)
Mar 30, 2015	21.21	21.24	21.12	21.18	126,748	-0.06(-0.26%)
Mar 27, 2015	21.16	21.27	21.16	21.24	42,961	+0.10(+0.48%)
Mar 26, 2015	21.24	21.24	21.06	21.14	77,422	-0.15(-0.73%)
Mar 25, 2015	21.52	21.52	21.29	21.29	56,371	-0.09(-0.44%)
Mar 24, 2015	21.35	21.42	21.33	21.39	109,147	+0.15(+0.69%)
Mar 23, 2015	21.17	21.26	21.12	21.24	74,783	+0.03(+0.16%)
Mar 20, 2015	21.09	21.24	21.00	21.21	71,791	+0.38(+1.80%)
Mar 19, 2015	20.81	20.91	20.76	20.83	55,334	-0.02(-0.10%)
Mar 18, 2015	20.48	20.89	20.41	20.85	94,611	+0.38(+1.83%)
Mar 17, 2015	20.43	20.48	20.37	20.48	80,658	-0.14(-0.68%)
Mar 16, 2015	20.60	20.65	20.58	20.62	65,835	+0.16(+0.79%)
Mar 13, 2015	20.40	20.47	20.35	20.46	82,724	+0.05(+0.23%)
Mar 12, 2015	20.38	20.46	20.37	20.41	37,390	+0.20(+0.99%)
Mar 11, 2015	20.20	20.25	20.17	20.21	97,751	+0.09(+0.43%)
Mar 10, 2015	20.21	20.27	20.11	20.12	161,697	-0.37(-1.80%)
Mar 09, 2015	20.51	20.52	20.42	20.49	189,620	-0.23(-1.13%)
Mar 06, 2015	20.95	20.95	20.70	20.72	284,765	-0.39(-1.84%)
Mar 05, 2015	21.10	21.19	21.08	21.11	147,978	-0.08(-0.38%)
Mar 04, 2015	21.25	21.45	21.11	21.19	196,759	-0.25(-1.19%)
Mar 03, 2015	21.43	21.47	21.40	21.45	213,254	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.