Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.21	23.27	23.07	23.09	1,391,621	+0.00(+0.00%)
Jun 29, 2015	23.46	23.49	23.09	23.09	12,739	-0.54(-2.30%)
Jun 26, 2015	23.70	23.74	23.61	23.64	26,192	-0.07(-0.28%)
Jun 25, 2015	23.82	23.82	23.64	23.70	28,922	-0.03(-0.14%)
Jun 24, 2015	23.93	23.96	23.72	23.74	22,522	-0.26(-1.09%)
Jun 23, 2015	24.08	24.08	23.95	24.00	13,738	-0.03(-0.11%)
Jun 22, 2015	24.03	24.04	23.99	24.02	23,176	+0.03(+0.11%)
Jun 19, 2015	24.13	24.13	24.00	24.00	11,508	-0.22(-0.91%)
Jun 18, 2015	24.12	24.25	24.10	24.22	11,025	+0.18(+0.74%)
Jun 17, 2015	24.02	24.05	23.91	24.04	7,988	+0.12(+0.49%)
Jun 16, 2015	23.76	23.95	23.76	23.92	16,360	+0.14(+0.57%)
Jun 15, 2015	23.87	24.07	23.87	23.79	5,299	-0.18(-0.77%)
Jun 12, 2015	24.00	24.06	23.94	23.97	19,959	-0.15(-0.64%)
Jun 11, 2015	24.18	24.18	24.12	24.13	10,676	+0.03(+0.11%)
Jun 10, 2015	24.02	24.12	24.02	24.10	16,830	+0.27(+1.13%)
Jun 09, 2015	23.78	23.91	23.70	23.83	34,453	+0.01(+0.04%)
Jun 08, 2015	23.95	23.95	23.78	23.82	20,337	-0.10(-0.42%)
Jun 05, 2015	23.83	23.95	23.79	23.92	20,010	-0.03(-0.14%)
Jun 04, 2015	24.21	24.21	23.89	23.96	85,180	-0.32(-1.33%)
Jun 03, 2015	24.28	24.40	24.24	24.28	119,753	+0.09(+0.39%)
Jun 02, 2015	24.06	24.27	24.06	24.18	16,756	+0.11(+0.45%)
Jun 01, 2015	24.09	24.15	23.96	24.07	26,260	-0.05(-0.21%)
May 29, 2015	24.17	24.18	24.05	24.13	20,026	-0.12(-0.49%)
May 28, 2015	24.12	24.24	24.07	24.24	9,971	+0.03(+0.10%)
May 27, 2015	24.11	24.23	24.03	24.22	59,428	+0.19(+0.78%)
May 26, 2015	24.24	24.24	23.97	24.03	21,989	-0.35(-1.42%)
May 22, 2015	24.36	24.38	24.38	24.38	17,838	-0.02(-0.07%)
May 21, 2015	24.35	24.44	24.29	24.40	10,190	+0.08(+0.35%)
May 20, 2015	24.30	24.41	24.28	24.31	9,879	+0.00(+0.00%)
May 19, 2015	24.48	24.48	24.27	24.31	25,643	-0.16(-0.66%)
May 18, 2015	24.41	24.47	24.38	24.47	10,236	-0.01(-0.03%)
May 15, 2015	24.37	24.48	24.30	24.48	16,263	+0.05(+0.21%)
May 14, 2015	24.29	24.43	24.29	24.43	26,589	+0.29(+1.19%)
May 13, 2015	24.12	24.26	24.09	24.14	43,685	-0.02(-0.08%)
May 12, 2015	24.16	24.24	24.14	24.16	13,925	-0.21(-0.87%)
May 11, 2015	24.45	24.49	24.37	24.37	38,999	-0.11(-0.44%)
May 08, 2015	24.37	24.56	24.37	24.48	32,642	+0.41(+1.72%)
May 07, 2015	24.02	24.11	23.89	24.07	41,934	+0.04(+0.18%)
May 06, 2015	24.12	24.17	23.97	24.02	19,522	+0.00(+0.00%)
May 05, 2015	24.29	24.41	23.97	24.02	24,640	-0.27(-1.12%)
May 04, 2015	24.43	24.49	24.29	24.29	25,792	-0.06(-0.24%)
May 01, 2015	24.10	24.43	24.10	24.35	21,128	+0.39(+1.62%)
Apr 30, 2015	24.02	24.16	23.91	23.96	177,983	-0.19(-0.77%)
Apr 29, 2015	24.05	24.22	24.02	24.15	9,164	-0.06(-0.24%)
Apr 28, 2015	24.11	24.22	24.07	24.21	13,399	+0.07(+0.28%)
Apr 27, 2015	24.10	24.27	24.09	24.14	26,543	+0.15(+0.63%)
Apr 24, 2015	23.94	24.02	23.91	23.99	17,539	+0.11(+0.47%)
Apr 23, 2015	23.78	23.92	23.74	23.88	18,485	+0.09(+0.38%)
Apr 22, 2015	23.72	23.79	23.60	23.79	63,838	+0.08(+0.32%)
Apr 21, 2015	23.91	23.91	23.63	23.71	22,804	-0.16(-0.67%)
Apr 20, 2015	23.81	23.92	23.81	23.87	65,767	+0.14(+0.57%)
Apr 17, 2015	23.76	23.80	23.67	23.74	22,834	-0.16(-0.67%)
Apr 16, 2015	24.00	24.03	23.87	23.90	29,989	-0.13(-0.53%)
Apr 15, 2015	23.85	24.07	23.85	24.02	51,003	+0.22(+0.93%)
Apr 14, 2015	23.73	23.81	23.66	23.80	16,164	+0.08(+0.35%)
Apr 13, 2015	23.80	23.82	23.70	23.72	14,961	-0.09(-0.39%)
Apr 10, 2015	23.80	23.81	23.72	23.81	16,712	+0.06(+0.25%)
Apr 09, 2015	23.65	23.78	23.64	23.75	32,853	+0.11(+0.47%)
Apr 08, 2015	23.68	23.71	23.60	23.64	12,493	+0.02(+0.08%)
Apr 07, 2015	23.63	23.71	23.62	23.62	16,114	-0.01(-0.04%)
Apr 06, 2015	23.38	23.70	23.28	23.63	17,001	+0.20(+0.87%)
Apr 02, 2015	23.43	23.43	23.43	23.43	15,711	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.