Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.547	1.638	1.525	1.613	195,632	+0.07(+4.24%)
Aug 28, 2015	1.438	1.547	1.423	1.547	84,810	+0.11(+7.60%)
Aug 27, 2015	1.389	1.452	1.378	1.438	77,681	+0.08(+6.18%)
Aug 26, 2015	1.361	1.361	1.307	1.354	82,112	+0.04(+3.33%)
Aug 25, 2015	1.329	1.351	1.310	1.310	92,993	-0.03(-1.97%)
Aug 24, 2015	1.292	1.420	1.292	1.337	319,196	-0.08(-5.84%)
Aug 21, 2015	1.318	1.423	1.318	1.420	123,601	+0.09(+7.14%)
Aug 20, 2015	1.332	1.354	1.249	1.325	461,046	-0.02(-1.62%)
Aug 19, 2015	1.442	1.442	1.318	1.347	222,218	-0.09(-6.33%)
Aug 18, 2015	1.460	1.478	1.438	1.438	66,819	-0.02(-1.25%)
Aug 17, 2015	1.474	1.496	1.423	1.456	138,207	-0.04(-2.68%)
Aug 14, 2015	1.478	1.522	1.463	1.496	59,812	+0.04(+2.49%)
Aug 13, 2015	1.503	1.503	1.445	1.460	180,095	-0.05(-3.37%)
Aug 12, 2015	1.485	1.523	1.478	1.511	171,521	+0.02(+1.47%)
Aug 11, 2015	1.496	1.554	1.460	1.489	320,921	-0.01(-0.49%)
Aug 10, 2015	1.562	1.562	1.485	1.496	197,783	-0.07(-4.20%)
Aug 07, 2015	1.536	1.594	1.536	1.562	109,308	-0.00(-0.23%)
Aug 06, 2015	1.452	1.581	1.434	1.565	347,897	+0.06(+4.12%)
Aug 05, 2015	1.547	1.591	1.492	1.503	194,910	-0.05(-3.05%)
Aug 04, 2015	1.573	1.613	1.540	1.551	115,085	-0.00(-0.23%)
Aug 03, 2015	1.624	1.638	1.551	1.554	121,503	-0.08(-5.11%)
Jul 31, 2015	1.689	1.696	1.638	1.638	144,941	-0.06(-3.43%)
Jul 30, 2015	1.707	1.707	1.675	1.696	85,887	-0.00(-0.21%)
Jul 29, 2015	1.649	1.706	1.624	1.700	104,487	+0.05(+2.75%)
Jul 28, 2015	1.638	1.660	1.583	1.654	193,066	-0.03(-1.62%)
Jul 27, 2015	1.671	1.696	1.624	1.682	300,167	-0.02(-0.92%)
Jul 24, 2015	1.778	1.778	1.689	1.697	236,824	-0.08(-4.33%)
Jul 23, 2015	1.831	1.831	1.767	1.774	177,014	-0.04(-2.16%)
Jul 22, 2015	1.788	1.829	1.778	1.813	144,488	+0.00(+0.00%)
Jul 21, 2015	1.778	1.820	1.778	1.813	84,301	+0.04(+2.00%)
Jul 20, 2015	1.781	1.803	1.778	1.778	175,433	-0.02(-1.19%)
Jul 17, 2015	1.785	1.813	1.781	1.799	117,387	+0.00(+0.20%)
Jul 16, 2015	1.852	1.852	1.796	1.796	68,734	-0.06(-3.07%)
Jul 15, 2015	1.849	1.863	1.845	1.852	81,204	-0.01(-0.57%)
Jul 14, 2015	1.849	1.871	1.845	1.863	30,284	+0.01(+0.77%)
Jul 13, 2015	1.867	1.881	1.835	1.849	86,959	-0.03(-1.52%)
Jul 10, 2015	1.870	1.884	1.868	1.877	55,287	+0.00(+0.19%)
Jul 09, 2015	1.884	1.902	1.874	1.874	41,796	-0.01(-0.38%)
Jul 08, 2015	1.877	1.913	1.874	1.881	106,190	-0.04(-2.04%)
Jul 07, 2015	1.959	1.973	1.867	1.920	245,484	-0.05(-2.70%)
Jul 06, 2015	1.998	1.998	1.959	1.973	141,006	-0.05(-2.63%)
Jul 02, 2015	1.995	2.027	2.027	2.027	76,780	+0.04(+1.79%)
Jul 01, 2015	2.012	2.020	1.959	1.991	126,015	-0.02(-1.23%)
Jun 30, 2015	2.098	2.101	1.998	2.016	157,583	-0.08(-3.74%)
Jun 29, 2015	2.101	2.126	2.091	2.094	105,327	-0.04(-1.67%)
Jun 26, 2015	2.116	2.130	2.116	2.130	73,751	+0.02(+0.84%)
Jun 25, 2015	2.144	2.155	2.098	2.112	72,860	-0.04(-1.98%)
Jun 24, 2015	2.148	2.162	2.137	2.155	64,830	+0.01(+0.33%)
Jun 23, 2015	2.116	2.151	2.116	2.148	104,016	+0.01(+0.67%)
Jun 22, 2015	2.123	2.151	2.123	2.133	121,423	+0.00(+0.17%)
Jun 19, 2015	2.123	2.137	2.101	2.130	77,019	-0.00(-0.17%)
Jun 18, 2015	2.116	2.155	2.112	2.133	85,004	+0.02(+1.01%)
Jun 17, 2015	2.151	2.155	2.105	2.112	52,410	-0.02(-1.00%)
Jun 16, 2015	2.123	2.133	2.112	2.133	24,758	+0.01(+0.67%)
Jun 15, 2015	2.137	2.155	2.108	2.119	46,566	-0.02(-1.00%)
Jun 12, 2015	2.123	2.144	2.122	2.140	132,988	+0.01(+0.67%)
Jun 11, 2015	2.133	2.137	2.094	2.126	91,925	-0.02(-0.83%)
Jun 10, 2015	2.112	2.176	2.108	2.144	168,689	+0.03(+1.52%)
Jun 09, 2015	2.116	2.126	2.098	2.112	41,939	+0.02(+0.85%)
Jun 08, 2015	2.101	2.123	2.094	2.094	35,811	-0.02(-1.04%)
Jun 05, 2015	2.087	2.158	2.080	2.116	85,122	+0.02(+1.05%)
Jun 04, 2015	2.137	2.137	2.073	2.094	221,302	-0.07(-3.12%)
Jun 03, 2015	2.176	2.176	2.148	2.162	71,493	-0.01(-0.49%)
Jun 02, 2015	2.126	2.172	2.126	2.172	50,669	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.