Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.935	5.935	5.779	5.795	41,022	-0.06(-0.97%)
Aug 28, 2015	5.699	5.898	5.699	5.852	79,748	+0.08(+1.34%)
Aug 27, 2015	5.795	5.862	5.748	5.774	100,360	+0.01(+0.09%)
Aug 26, 2015	5.955	5.955	5.769	5.769	85,931	-0.17(-2.87%)
Aug 25, 2015	6.002	6.054	5.624	5.940	184,933	-0.11(-1.88%)
Aug 24, 2015	5.997	6.142	5.981	6.054	108,696	+0.02(+0.26%)
Aug 21, 2015	6.002	6.100	6.002	6.038	59,543	-0.01(-0.09%)
Aug 20, 2015	6.049	6.095	6.007	6.043	30,991	+0.01(+0.09%)
Aug 19, 2015	6.064	6.105	6.002	6.038	94,512	-0.03(-0.43%)
Aug 18, 2015	6.162	6.193	6.048	6.064	71,673	-0.11(-1.84%)
Aug 17, 2015	6.131	6.236	6.116	6.178	94,439	+0.01(+0.17%)
Aug 14, 2015	6.002	6.204	6.002	6.167	56,395	+0.15(+2.49%)
Aug 13, 2015	5.971	6.111	5.971	6.017	52,204	+0.02(+0.26%)
Aug 12, 2015	6.131	6.157	5.960	6.002	162,463	-0.07(-1.19%)
Aug 11, 2015	6.090	6.147	6.003	6.074	164,214	-0.03(-0.51%)
Aug 10, 2015	6.240	6.261	6.048	6.105	81,654	-0.10(-1.67%)
Aug 07, 2015	6.136	6.328	6.136	6.209	125,445	+0.03(+0.42%)
Aug 06, 2015	6.214	6.369	6.002	6.183	467,931	-0.03(-0.42%)
Aug 05, 2015	6.162	6.276	6.074	6.209	95,542	+0.03(+0.42%)
Aug 04, 2015	6.266	6.292	6.157	6.183	107,740	-0.08(-1.32%)
Aug 03, 2015	6.400	6.473	6.261	6.266	75,020	-0.18(-2.73%)
Jul 31, 2015	6.400	6.545	6.359	6.442	187,353	+0.03(+0.48%)
Jul 30, 2015	6.307	6.535	6.261	6.411	458,650	+0.13(+2.14%)
Jul 29, 2015	6.307	6.545	6.271	6.276	117,908	-0.03(-0.49%)
Jul 28, 2015	6.349	6.452	6.302	6.307	21,822	-0.02(-0.25%)
Jul 27, 2015	6.421	6.444	6.321	6.323	22,375	-0.07(-1.13%)
Jul 24, 2015	6.385	6.442	6.333	6.395	80,544	-0.05(-0.80%)
Jul 23, 2015	6.395	6.499	6.349	6.447	39,849	+0.02(+0.32%)
Jul 22, 2015	6.555	6.571	6.349	6.426	38,378	-0.10(-1.51%)
Jul 21, 2015	6.416	6.555	6.390	6.524	90,726	+0.11(+1.78%)
Jul 20, 2015	6.364	6.436	6.333	6.411	168,943	+0.02(+0.24%)
Jul 17, 2015	6.426	6.436	6.312	6.395	56,474	+0.04(+0.65%)
Jul 16, 2015	6.261	6.364	6.261	6.354	91,818	-0.04(-0.65%)
Jul 15, 2015	6.411	6.426	6.369	6.395	25,411	-0.02(-0.32%)
Jul 14, 2015	6.452	6.488	6.390	6.416	42,029	-0.01(-0.16%)
Jul 13, 2015	6.380	6.447	6.318	6.426	48,996	+0.07(+1.06%)
Jul 10, 2015	6.416	6.416	6.292	6.359	58,826	-0.05(-0.73%)
Jul 09, 2015	6.483	6.524	6.405	6.405	24,536	-0.09(-1.43%)
Jul 08, 2015	6.499	6.628	6.499	6.499	47,665	-0.05(-0.71%)
Jul 07, 2015	6.618	6.618	6.519	6.545	90,822	-0.06(-0.86%)
Jul 06, 2015	6.421	6.628	6.421	6.602	43,911	+0.21(+3.24%)
Jul 02, 2015	6.416	6.395	6.395	6.395	11,016	+0.04(+0.57%)
Jul 01, 2015	6.462	6.566	6.359	6.359	74,978	-0.06(-0.89%)
Jun 30, 2015	6.566	6.566	6.411	6.416	42,375	-0.18(-2.67%)
Jun 29, 2015	6.695	6.695	6.571	6.592	69,877	-0.16(-2.30%)
Jun 26, 2015	6.643	6.747	6.638	6.747	117,981	+0.11(+1.64%)
Jun 25, 2015	6.659	6.757	6.592	6.638	79,526	-0.02(-0.31%)
Jun 24, 2015	6.659	6.726	6.659	6.659	40,494	+0.00(+0.00%)
Jun 23, 2015	6.752	6.752	6.628	6.659	30,541	-0.13(-1.91%)
Jun 22, 2015	6.742	6.793	6.685	6.788	181,699	+0.01(+0.15%)
Jun 19, 2015	6.576	6.778	6.576	6.778	54,240	+0.18(+2.66%)
Jun 18, 2015	6.519	6.621	6.506	6.602	66,464	+0.07(+1.11%)
Jun 17, 2015	6.457	6.545	6.421	6.530	54,514	+0.07(+1.12%)
Jun 16, 2015	6.421	6.478	6.374	6.457	40,382	+0.06(+0.89%)
Jun 15, 2015	6.483	6.538	6.374	6.400	33,072	-0.08(-1.28%)
Jun 12, 2015	6.519	6.587	6.483	6.483	31,055	-0.02(-0.24%)
Jun 11, 2015	6.519	6.571	6.468	6.499	29,298	+0.02(+0.32%)
Jun 10, 2015	6.444	6.571	6.430	6.478	44,653	-0.01(-0.16%)
Jun 09, 2015	6.483	6.488	6.431	6.488	31,660	+0.02(+0.24%)
Jun 08, 2015	6.509	6.519	6.421	6.473	61,027	-0.06(-0.87%)
Jun 05, 2015	6.483	6.571	6.478	6.530	37,951	+0.03(+0.40%)
Jun 04, 2015	6.550	6.558	6.468	6.504	32,721	-0.04(-0.55%)
Jun 03, 2015	6.581	6.592	6.519	6.540	33,981	+0.03(+0.40%)
Jun 02, 2015	6.602	6.638	6.478	6.514	30,732	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.