Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	17.50	17.70	17.70	17.70	687	+0.43(+2.48%)
Aug 25, 2015	17.68	17.68	17.28	17.28	7,035	-0.41(-2.32%)
Aug 21, 2015	17.69	17.69	17.69	17.69	5	-0.69(-3.75%)
Aug 19, 2015	18.38	18.38	18.38	18.38	1	-0.12(-0.66%)
Aug 18, 2015	18.50	18.51	18.50	18.50	1,714	-0.33(-1.76%)
Aug 17, 2015	18.83	18.83	18.83	18.83	143	-0.09(-0.45%)
Aug 12, 2015	18.91	18.92	18.92	18.92	229	-0.69(-3.53%)
Aug 10, 2015	19.61	19.61	19.61	19.61	114	-0.21(-1.06%)
Jul 28, 2015	19.72	19.82	19.71	19.82	1	-0.95(-4.58%)
Jul 20, 2015	20.75	20.77	20.72	20.77	12	+0.02(+0.08%)
Jul 15, 2015	20.81	20.81	20.75	20.75	1	-0.17(-0.83%)
Jul 14, 2015	20.93	20.93	20.93	20.93	229	+0.06(+0.30%)
Jul 13, 2015	20.79	20.86	20.79	20.86	2,828	+0.10(+0.47%)
Jul 10, 2015	20.69	20.77	20.68	20.77	1,271	+0.35(+1.70%)
Jul 09, 2015	20.39	20.42	20.39	20.42	2,176	+0.54(+2.72%)
Jul 08, 2015	20.00	20.00	19.88	19.88	962	-0.34(-1.68%)
Jul 07, 2015	20.20	20.22	20.20	20.22	1,569	-0.50(-2.42%)
Jul 06, 2015	21.08	21.08	20.72	20.72	2,400	-0.49(-2.29%)
Jul 01, 2015	21.21	21.21	21.21	21.21	229	+0.23(+1.09%)
Jun 29, 2015	21.09	21.09	20.96	20.98	3	-0.71(-3.26%)
Jun 24, 2015	21.73	21.73	21.68	21.68	8	-0.04(-0.16%)
Jun 23, 2015	21.63	21.72	21.63	21.72	4,845	+0.08(+0.36%)
Jun 22, 2015	21.64	21.64	21.64	21.64	6,874	-0.21(-0.95%)
Jun 19, 2015	21.85	21.85	21.85	21.85	550	-0.14(-0.64%)
Jun 18, 2015	22.02	22.03	21.98	21.99	5,784	+0.38(+1.75%)
Jun 17, 2015	21.61	21.61	21.61	21.61	367	+0.04(+0.19%)
Jun 16, 2015	21.57	21.57	21.57	21.57	344	-0.18(-0.84%)
Jun 12, 2015	21.75	21.77	21.75	21.75	1	-0.05(-0.24%)
Jun 11, 2015	21.77	21.81	21.77	21.81	2,406	-0.05(-0.21%)
Jun 10, 2015	21.85	21.85	21.85	21.85	676	+0.04(+0.17%)
Jun 08, 2015	21.84	21.82	21.82	21.82	916	-0.03(-0.12%)
Jun 05, 2015	21.87	21.89	21.84	21.84	3,674	-0.07(-0.32%)
Jun 04, 2015	21.91	21.91	21.91	21.91	114	-0.30(-1.37%)
Jun 03, 2015	22.27	22.27	22.22	22.22	1,939	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.