Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.76	21.25	19.69	20.93	1,441,385	+1.40(+7.15%)
Sep 29, 2015	19.37	19.57	18.91	19.53	586,658	+0.17(+0.88%)
Sep 28, 2015	19.68	19.82	19.25	19.36	410,115	-0.43(-2.18%)
Sep 25, 2015	19.94	20.16	19.63	19.80	404,175	+0.03(+0.14%)
Sep 24, 2015	19.33	19.78	19.23	19.77	355,818	+0.28(+1.42%)
Sep 23, 2015	19.36	19.60	19.31	19.49	280,718	+0.12(+0.62%)
Sep 22, 2015	19.48	19.70	19.31	19.37	364,602	-0.40(-2.01%)
Sep 21, 2015	20.04	20.19	19.53	19.77	594,130	-0.19(-0.96%)
Sep 18, 2015	19.75	20.28	19.56	19.96	1,274,283	-0.14(-0.70%)
Sep 17, 2015	19.94	20.43	19.62	20.10	548,190	+0.08(+0.42%)
Sep 16, 2015	19.47	20.05	19.41	20.01	565,122	+0.52(+2.64%)
Sep 15, 2015	19.29	19.63	19.25	19.50	449,749	+0.26(+1.36%)
Sep 14, 2015	19.21	19.56	19.06	19.24	378,769	+0.08(+0.40%)
Sep 11, 2015	18.70	19.31	18.64	19.16	496,781	+0.32(+1.72%)
Sep 10, 2015	18.81	18.95	18.35	18.84	376,202	+0.00(+0.00%)
Sep 09, 2015	18.48	19.02	18.46	18.84	817,141	+0.52(+2.85%)
Sep 08, 2015	17.69	18.37	17.69	18.31	604,554	+0.90(+5.19%)
Sep 04, 2015	17.29	17.41	17.41	17.41	220,978	-0.11(-0.64%)
Sep 03, 2015	17.44	17.94	17.22	17.52	625,115	+0.42(+2.43%)
Sep 02, 2015	17.48	17.54	16.58	17.11	603,960	-0.16(-0.94%)
Sep 01, 2015	16.95	17.42	16.95	17.27	560,611	-0.11(-0.61%)
Aug 31, 2015	16.99	17.70	16.95	17.38	711,346	+0.39(+2.28%)
Aug 28, 2015	16.80	17.25	16.45	16.99	690,453	+0.13(+0.75%)
Aug 27, 2015	16.87	16.92	16.26	16.86	1,141,530	+0.30(+1.79%)
Aug 26, 2015	17.71	17.71	15.94	16.57	1,176,535	-0.60(-3.49%)
Aug 25, 2015	17.93	18.12	17.12	17.16	775,884	+0.10(+0.58%)
Aug 24, 2015	17.64	18.10	16.93	17.07	1,010,632	-1.25(-6.82%)
Aug 21, 2015	19.90	19.90	17.67	18.31	1,457,525	-1.74(-8.69%)
Aug 20, 2015	20.49	20.59	20.01	20.06	352,480	-0.65(-3.13%)
Aug 19, 2015	20.67	20.95	20.11	20.71	456,600	-0.11(-0.51%)
Aug 18, 2015	20.85	21.36	20.67	20.81	521,612	-0.04(-0.17%)
Aug 17, 2015	20.23	20.93	20.01	20.85	458,574	+0.49(+2.39%)
Aug 14, 2015	20.37	20.37	19.91	20.36	248,118	+0.04(+0.17%)
Aug 13, 2015	20.17	20.54	20.07	20.33	246,037	+0.07(+0.35%)
Aug 12, 2015	20.60	20.65	19.89	20.25	377,355	-0.55(-2.65%)
Aug 11, 2015	20.54	20.87	20.25	20.81	470,291	+0.01(+0.07%)
Aug 10, 2015	20.44	21.23	20.23	20.79	1,046,132	+0.78(+3.88%)
Aug 07, 2015	19.76	20.04	19.15	20.01	755,620	+0.06(+0.28%)
Aug 06, 2015	21.41	21.52	19.80	19.96	1,236,196	-1.45(-6.79%)
Aug 05, 2015	20.50	22.26	20.33	21.41	1,549,544	+1.40(+7.02%)
Aug 04, 2015	19.78	20.04	19.44	20.01	619,693	+0.28(+1.39%)
Aug 03, 2015	19.46	19.74	19.33	19.73	399,172	+0.39(+2.01%)
Jul 31, 2015	19.51	19.87	19.26	19.34	465,188	-0.18(-0.90%)
Jul 30, 2015	19.43	19.54	19.29	19.52	213,908	+0.06(+0.33%)
Jul 29, 2015	19.50	19.63	19.33	19.46	409,974	-0.12(-0.61%)
Jul 28, 2015	19.75	19.85	19.46	19.58	392,806	-0.03(-0.14%)
Jul 27, 2015	19.65	20.14	19.28	19.61	794,400	-0.21(-1.07%)
Jul 24, 2015	19.11	19.86	19.05	19.82	887,735	+0.63(+3.31%)
Jul 23, 2015	18.98	19.25	18.85	19.18	404,836	+0.28(+1.46%)
Jul 22, 2015	18.76	18.94	18.59	18.91	219,032	+0.08(+0.41%)
Jul 21, 2015	18.48	18.84	18.48	18.83	241,779	+0.33(+1.79%)
Jul 20, 2015	18.84	18.86	18.35	18.50	492,716	-0.35(-1.83%)
Jul 17, 2015	18.84	18.91	18.74	18.84	282,731	+0.00(+0.00%)
Jul 16, 2015	18.70	18.94	18.70	18.84	385,478	+0.18(+0.94%)
Jul 15, 2015	18.76	18.84	18.58	18.67	269,651	-0.09(-0.49%)
Jul 14, 2015	19.16	19.16	18.75	18.76	331,849	-0.39(-2.03%)
Jul 13, 2015	19.05	19.32	19.05	19.15	554,361	+0.29(+1.53%)
Jul 10, 2015	17.98	18.94	17.96	18.86	790,587	+1.21(+6.88%)
Jul 09, 2015	18.02	18.04	17.54	17.64	378,184	-0.11(-0.60%)
Jul 08, 2015	17.75	18.10	17.63	17.75	359,135	-0.25(-1.37%)
Jul 07, 2015	18.25	18.26	17.62	18.00	391,198	-0.26(-1.43%)
Jul 06, 2015	17.57	18.28	17.43	18.26	560,168	+0.47(+2.66%)
Jul 02, 2015	17.91	17.79	17.79	17.79	403,687	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.