Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.02	44.06	43.62	43.91	128,980	+0.15(+0.34%)
Sep 29, 2015	43.83	44.00	43.58	43.76	91,080	-0.16(-0.35%)
Sep 28, 2015	44.06	44.06	43.70	43.91	88,258	-0.44(-0.98%)
Sep 25, 2015	44.52	44.57	44.30	44.35	42,754	+0.44(+0.99%)
Sep 24, 2015	43.51	43.97	43.34	43.91	102,290	-0.19(-0.42%)
Sep 23, 2015	44.02	44.27	43.93	44.10	74,308	+0.16(+0.38%)
Sep 22, 2015	43.80	43.99	43.75	43.94	45,186	-0.34(-0.77%)
Sep 21, 2015	44.15	44.38	44.08	44.27	244,304	+0.39(+0.89%)
Sep 18, 2015	43.45	43.91	43.45	43.88	314,570	+0.06(+0.15%)
Sep 17, 2015	44.56	44.65	43.47	43.82	105,070	-0.54(-1.22%)
Sep 16, 2015	44.34	44.45	44.26	44.36	56,130	+0.12(+0.27%)
Sep 15, 2015	43.88	44.30	43.83	44.24	64,802	+0.19(+0.42%)
Sep 14, 2015	44.08	44.09	43.85	44.05	32,264	-0.30(-0.69%)
Sep 11, 2015	44.47	44.50	44.30	44.36	30,712	-0.06(-0.15%)
Sep 10, 2015	44.52	44.60	44.27	44.42	79,580	+0.13(+0.29%)
Sep 09, 2015	44.72	44.80	44.28	44.30	97,412	+0.42(+0.96%)
Sep 08, 2015	43.89	43.99	43.73	43.88	62,946	+0.62(+1.43%)
Sep 04, 2015	43.37	43.26	43.26	43.26	209,800	-0.70(-1.58%)
Sep 03, 2015	43.82	44.24	43.78	43.95	166,374	-0.23(-0.52%)
Sep 02, 2015	44.15	44.18	43.97	44.18	866,088	+0.39(+0.88%)
Sep 01, 2015	43.94	44.12	43.73	43.79	656,164	-1.13(-2.51%)
Aug 31, 2015	44.90	45.03	44.80	44.92	105,830	-0.14(-0.32%)
Aug 28, 2015	44.60	45.08	44.60	45.06	88,160	+0.30(+0.67%)
Aug 27, 2015	44.42	45.01	44.29	44.77	82,176	+0.81(+1.84%)
Aug 26, 2015	43.86	43.95	43.28	43.95	310,856	+0.80(+1.84%)
Aug 25, 2015	43.74	44.00	43.12	43.16	399,468	+0.18(+0.42%)
Aug 24, 2015	41.94	43.69	41.87	42.98	1,012,056	-2.74(-5.99%)
Aug 21, 2015	45.97	46.17	45.52	45.72	751,536	-1.04(-2.22%)
Aug 20, 2015	47.09	47.10	46.70	46.76	512,164	-0.27(-0.56%)
Aug 19, 2015	47.52	47.52	46.95	47.02	442,216	-0.45(-0.94%)
Aug 18, 2015	47.50	47.51	47.44	47.47	49,822	-0.02(-0.05%)
Aug 17, 2015	47.41	47.55	47.38	47.49	87,808	+0.09(+0.20%)
Aug 14, 2015	47.48	47.48	47.30	47.40	128,204	-0.12(-0.25%)
Aug 13, 2015	47.53	47.61	47.40	47.52	120,308	+0.23(+0.48%)
Aug 12, 2015	47.33	47.37	47.04	47.30	274,608	-0.73(-1.52%)
Aug 11, 2015	47.80	48.10	47.80	48.02	310,710	+0.41(+0.87%)
Aug 10, 2015	47.69	47.73	47.57	47.61	60,512	+0.23(+0.49%)
Aug 07, 2015	47.82	47.84	47.28	47.38	119,986	-0.36(-0.75%)
Aug 06, 2015	47.87	47.87	47.62	47.74	36,922	-0.14(-0.30%)
Aug 05, 2015	47.48	47.98	47.48	47.88	172,404	+0.46(+0.97%)
Aug 04, 2015	47.22	47.48	47.15	47.42	77,332	+0.23(+0.50%)
Aug 03, 2015	47.33	47.33	47.12	47.19	21,960	+0.03(+0.06%)
Jul 31, 2015	46.91	47.23	46.87	47.16	248,658	-0.13(-0.28%)
Jul 30, 2015	47.53	47.67	47.30	47.30	108,390	+0.10(+0.21%)
Jul 29, 2015	46.98	47.22	46.88	47.20	160,126	+0.30(+0.65%)
Jul 28, 2015	46.95	46.98	46.84	46.89	53,040	+0.23(+0.48%)
Jul 27, 2015	46.51	46.66	46.46	46.66	285,746	-0.40(-0.85%)
Jul 24, 2015	47.11	47.20	46.94	47.06	115,574	-0.02(-0.03%)
Jul 23, 2015	47.33	47.36	47.01	47.08	58,322	-0.15(-0.31%)
Jul 22, 2015	47.17	47.34	47.15	47.23	129,316	+0.05(+0.11%)
Jul 21, 2015	47.45	47.46	47.05	47.17	70,918	-0.27(-0.57%)
Jul 20, 2015	47.49	47.50	47.39	47.45	41,624	+0.16(+0.35%)
Jul 17, 2015	47.30	47.30	47.19	47.28	92,154	-0.04(-0.08%)
Jul 16, 2015	47.28	47.36	47.14	47.32	63,714	+0.27(+0.58%)
Jul 15, 2015	47.09	47.20	46.99	47.05	385,246	+0.29(+0.62%)
Jul 14, 2015	46.63	46.81	46.62	46.76	61,442	-0.04(-0.10%)
Jul 13, 2015	46.81	46.86	46.73	46.80	69,160	+0.45(+0.97%)
Jul 10, 2015	46.16	46.38	46.16	46.35	183,394	+1.12(+2.49%)
Jul 09, 2015	45.31	45.33	45.14	45.23	137,092	+0.49(+1.10%)
Jul 08, 2015	45.17	45.19	44.57	44.73	393,030	-1.51(-3.25%)
Jul 07, 2015	46.14	46.24	45.83	46.24	104,388	+0.07(+0.15%)
Jul 06, 2015	46.23	46.45	46.04	46.17	142,872	-0.41(-0.89%)
Jul 02, 2015	46.66	46.59	46.59	46.59	105,600	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.