Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.36	16.77	16.77	16.77	748,747	-0.67(-3.86%)
Dec 30, 2015	17.45	17.67	17.33	17.44	791,344	-0.09(-0.50%)
Dec 29, 2015	17.07	17.67	17.01	17.53	638,498	+0.43(+2.50%)
Dec 28, 2015	17.36	17.36	16.74	17.10	599,695	-0.29(-1.66%)
Dec 24, 2015	17.14	17.39	17.39	17.39	514,876	+0.54(+3.18%)
Dec 23, 2015	16.27	16.89	16.23	16.86	978,838	+0.66(+4.06%)
Dec 22, 2015	15.57	16.23	15.57	16.20	838,804	+0.63(+4.04%)
Dec 21, 2015	15.11	15.57	14.90	15.57	1,253,753	+0.52(+3.46%)
Dec 18, 2015	14.93	15.51	14.83	15.05	1,467,945	+0.08(+0.53%)
Dec 17, 2015	15.18	15.42	14.84	14.97	703,833	-0.25(-1.62%)
Dec 16, 2015	15.19	15.56	14.85	15.21	853,881	+0.12(+0.82%)
Dec 15, 2015	15.92	16.00	15.00	15.09	928,239	-0.72(-4.57%)
Dec 14, 2015	15.89	16.17	15.53	15.82	1,075,776	-0.16(-1.00%)
Dec 11, 2015	16.34	16.79	15.82	15.97	1,159,883	-0.80(-4.79%)
Dec 10, 2015	16.50	16.78	16.29	16.78	1,143,482	+0.32(+1.93%)
Dec 09, 2015	16.30	16.93	16.08	16.46	1,559,530	-0.27(-1.64%)
Dec 08, 2015	15.45	16.78	15.34	16.73	1,662,474	+1.09(+6.98%)
Dec 07, 2015	15.88	16.16	15.50	15.64	1,510,464	-0.15(-0.96%)
Dec 04, 2015	14.95	15.80	14.90	15.79	1,029,839	+0.85(+5.71%)
Dec 03, 2015	15.11	15.25	14.77	14.94	1,189,159	-0.14(-0.91%)
Dec 02, 2015	14.69	15.38	14.65	15.08	1,309,480	+0.27(+1.81%)
Dec 01, 2015	14.29	14.90	14.22	14.81	1,059,583	+0.52(+3.65%)
Nov 30, 2015	15.01	15.01	14.11	14.29	1,977,374	-0.35(-2.37%)
Nov 27, 2015	15.12	15.21	14.54	14.64	867,963	-0.27(-1.84%)
Nov 25, 2015	14.56	14.91	14.91	14.91	1,630,959	+0.51(+3.57%)
Nov 24, 2015	15.16	15.31	14.29	14.40	3,310,887	-0.94(-6.10%)
Nov 23, 2015	13.61	15.35	13.53	15.33	6,481,572	+2.14(+16.24%)
Nov 20, 2015	14.43	14.86	11.78	13.19	12,421,569	-0.78(-5.57%)
Nov 19, 2015	16.78	17.02	13.45	13.97	8,355,798	-2.81(-16.73%)
Nov 18, 2015	16.25	17.50	15.77	16.77	8,317,041	+2.00(+13.53%)
Nov 17, 2015	21.47	22.24	14.05	14.78	12,904,645	-6.56(-30.73%)
Nov 16, 2015	21.66	21.70	20.23	21.33	1,298,661	-0.44(-2.00%)
Nov 13, 2015	21.78	22.12	21.19	21.77	697,454	-0.08(-0.36%)
Nov 12, 2015	22.53	22.61	21.78	21.84	559,787	-0.75(-3.32%)
Nov 11, 2015	22.88	23.05	22.32	22.59	536,009	-0.24(-1.06%)
Nov 10, 2015	22.49	22.88	22.49	22.84	696,583	+0.41(+1.81%)
Nov 09, 2015	23.49	23.58	22.37	22.43	918,018	-1.18(-4.99%)
Nov 06, 2015	23.09	23.99	22.39	23.61	967,216	+0.60(+2.61%)
Nov 05, 2015	22.33	23.09	22.31	23.01	524,483	+0.70(+3.14%)
Nov 04, 2015	23.14	23.29	22.29	22.31	828,137	-0.79(-3.43%)
Nov 03, 2015	23.16	23.32	22.64	23.10	745,761	-0.04(-0.18%)
Nov 02, 2015	22.63	23.34	21.78	23.14	1,844,910	+0.61(+2.73%)
Oct 30, 2015	25.83	26.77	22.45	22.53	2,545,014	-2.69(-10.65%)
Oct 29, 2015	25.57	25.78	25.07	25.22	850,022	-0.38(-1.48%)
Oct 28, 2015	24.42	25.66	24.01	25.59	1,178,516	+1.26(+5.16%)
Oct 27, 2015	24.90	24.99	23.67	24.34	1,312,148	-0.71(-2.82%)
Oct 26, 2015	25.91	25.94	24.92	25.04	827,774	-0.89(-3.44%)
Oct 23, 2015	25.89	26.11	25.74	25.94	640,440	+0.39(+1.54%)
Oct 22, 2015	25.02	25.94	25.01	25.54	779,068	+0.76(+3.05%)
Oct 21, 2015	25.63	25.92	24.74	24.79	739,276	-0.61(-2.39%)
Oct 20, 2015	25.00	25.49	24.92	25.39	506,494	+0.39(+1.54%)
Oct 19, 2015	24.78	25.04	24.59	25.01	566,633	+0.19(+0.78%)
Oct 16, 2015	24.64	25.07	24.59	24.82	545,073	+0.32(+1.31%)
Oct 15, 2015	24.09	24.52	23.35	24.49	870,574	+0.40(+1.66%)
Oct 14, 2015	24.28	24.54	23.86	24.09	564,611	-0.15(-0.62%)
Oct 13, 2015	24.69	25.22	24.06	24.24	823,105	-0.45(-1.82%)
Oct 12, 2015	23.92	25.54	23.77	24.69	1,522,442	+0.95(+4.00%)
Oct 09, 2015	23.58	24.28	23.26	23.74	792,040	+0.32(+1.37%)
Oct 08, 2015	23.47	23.78	23.21	23.42	691,067	-0.19(-0.82%)
Oct 07, 2015	22.47	23.78	22.36	23.62	992,675	+1.31(+5.86%)
Oct 06, 2015	22.77	22.83	22.07	22.31	1,003,296	-0.36(-1.61%)
Oct 05, 2015	21.50	23.14	21.43	22.67	1,959,799	+1.59(+7.55%)
Oct 02, 2015	20.75	21.10	20.27	21.08	588,730	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.