Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.76	21.84	21.71	21.74	124,894	+0.08(+0.35%)
Nov 27, 2015	21.69	21.71	21.59	21.67	3,801	-0.04(-0.20%)
Nov 25, 2015	21.73	21.71	21.71	21.71	4,812	-0.06(-0.27%)
Nov 24, 2015	21.53	21.85	21.49	21.77	24,299	+0.20(+0.91%)
Nov 23, 2015	21.61	21.73	21.57	21.57	12,635	+0.03(+0.16%)
Nov 20, 2015	21.71	21.79	21.52	21.54	24,601	-0.10(-0.48%)
Nov 19, 2015	21.64	21.72	21.59	21.64	7,572	-0.01(-0.03%)
Nov 18, 2015	21.33	21.65	21.33	21.65	22,192	+0.43(+2.01%)
Nov 17, 2015	21.27	21.41	21.22	21.22	10,506	-0.06(-0.28%)
Nov 16, 2015	21.02	21.28	21.02	21.28	10,590	+0.28(+1.34%)
Nov 13, 2015	20.79	21.10	20.73	21.00	21,211	+0.22(+1.07%)
Nov 12, 2015	21.05	21.05	20.77	20.78	21,946	-0.46(-2.17%)
Nov 11, 2015	21.16	21.30	21.16	21.24	8,499	-0.01(-0.04%)
Nov 10, 2015	21.33	21.33	21.13	21.25	19,624	-0.14(-0.64%)
Nov 09, 2015	21.51	21.51	21.21	21.38	3,953	-0.15(-0.71%)
Nov 06, 2015	21.33	21.56	21.33	21.54	23,589	+0.05(+0.24%)
Nov 05, 2015	21.64	21.64	21.30	21.49	51,292	-0.16(-0.75%)
Nov 04, 2015	21.79	21.79	21.62	21.65	20,465	-0.13(-0.59%)
Nov 03, 2015	21.73	21.93	21.70	21.78	45,529	+0.03(+0.16%)
Nov 02, 2015	21.57	21.82	21.57	21.74	37,518	+0.19(+0.87%)
Oct 30, 2015	21.60	21.67	21.50	21.56	22,839	+0.09(+0.40%)
Oct 29, 2015	21.39	21.52	21.39	21.47	37,957	+0.03(+0.12%)
Oct 28, 2015	21.21	21.52	21.21	21.44	643,627	+0.35(+1.66%)
Oct 27, 2015	21.15	21.21	20.98	21.10	9,788	-0.19(-0.88%)
Oct 26, 2015	21.39	21.43	21.27	21.28	11,706	-0.14(-0.68%)
Oct 23, 2015	21.44	21.50	21.34	21.43	306,342	+0.18(+0.84%)
Oct 22, 2015	20.90	21.27	20.90	21.25	25,127	+0.54(+2.59%)
Oct 21, 2015	20.97	20.97	20.70	20.71	9,513	-0.23(-1.10%)
Oct 20, 2015	20.92	21.12	20.89	20.94	365,720	+0.05(+0.24%)
Oct 19, 2015	20.94	20.95	20.82	20.89	18,755	-0.17(-0.81%)
Oct 16, 2015	21.15	21.15	20.99	21.06	6,400	-0.03(-0.17%)
Oct 15, 2015	21.06	21.10	20.81	21.10	11,961	+0.08(+0.37%)
Oct 14, 2015	20.91	21.04	20.88	21.02	8,454	+0.17(+0.82%)
Oct 13, 2015	20.81	21.02	20.80	20.85	7,521	-0.07(-0.33%)
Oct 12, 2015	21.13	21.13	20.86	20.92	20,609	-0.23(-1.09%)
Oct 09, 2015	21.16	21.26	21.08	21.15	219,977	+0.03(+0.16%)
Oct 08, 2015	20.74	21.15	20.74	21.11	16,893	+0.35(+1.68%)
Oct 07, 2015	20.54	20.77	20.47	20.76	15,814	+0.29(+1.42%)
Oct 06, 2015	20.37	20.64	20.37	20.47	9,838	+0.20(+0.97%)
Oct 05, 2015	19.85	20.28	19.85	20.28	11,367	+0.56(+2.85%)
Oct 02, 2015	19.11	19.71	19.11	19.71	7,469	+0.45(+2.34%)
Oct 01, 2015	19.14	19.26	19.09	19.26	10,893	+0.19(+0.98%)
Sep 30, 2015	18.89	19.09	18.82	19.08	8,774	+0.37(+1.96%)
Sep 29, 2015	18.68	18.79	18.59	18.71	10,081	+0.05(+0.27%)
Sep 28, 2015	19.14	19.25	18.64	18.66	22,205	-0.65(-3.35%)
Sep 25, 2015	19.54	19.54	19.20	19.31	10,312	-0.04(-0.22%)
Sep 24, 2015	19.25	19.37	18.99	19.35	12,096	-0.04(-0.22%)
Sep 23, 2015	19.81	19.81	19.36	19.39	299,532	-0.35(-1.77%)
Sep 22, 2015	19.92	19.92	19.64	19.74	22,745	-0.41(-2.03%)
Sep 21, 2015	20.16	20.32	20.10	20.15	19,370	+0.08(+0.38%)
Sep 18, 2015	20.21	20.30	20.06	20.07	11,293	-0.44(-2.13%)
Sep 17, 2015	20.56	20.64	20.50	20.51	2,314	-0.07(-0.33%)
Sep 16, 2015	20.32	20.60	20.27	20.58	65,376	+0.28(+1.38%)
Sep 15, 2015	20.14	20.32	20.11	20.30	357,803	+0.19(+0.97%)
Sep 14, 2015	20.34	20.34	20.09	20.10	36,349	-0.22(-1.08%)
Sep 11, 2015	20.29	20.33	20.21	20.32	11,412	-0.04(-0.21%)
Sep 10, 2015	20.33	20.53	20.31	20.37	21,267	-0.02(-0.09%)
Sep 09, 2015	20.67	20.82	20.38	20.38	14,534	-0.14(-0.70%)
Sep 08, 2015	20.41	20.53	20.32	20.53	332,213	+0.41(+2.02%)
Sep 04, 2015	20.16	20.12	20.12	20.12	14,412	-0.34(-1.65%)
Sep 03, 2015	20.38	20.65	20.38	20.46	36,149	+0.17(+0.83%)
Sep 02, 2015	20.29	20.29	20.03	20.29	355,348	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.