Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.63	11.78	11.61	11.78	94,019	+0.16(+1.38%)
Jun 29, 2015	11.71	11.71	11.60	11.62	60,358	-0.09(-0.77%)
Jun 26, 2015	11.76	11.76	11.71	11.71	81,348	-0.07(-0.59%)
Jun 25, 2015	11.88	11.88	11.77	11.78	74,412	-0.05(-0.42%)
Jun 24, 2015	11.91	11.95	11.83	11.83	69,133	-0.11(-0.92%)
Jun 23, 2015	11.90	11.94	11.86	11.94	18,481	+0.06(+0.51%)
Jun 22, 2015	11.95	11.97	11.86	11.88	29,188	-0.07(-0.59%)
Jun 19, 2015	11.92	11.95	11.91	11.95	25,990	+0.01(+0.08%)
Jun 18, 2015	11.89	11.95	11.89	11.94	24,431	+0.05(+0.42%)
Jun 17, 2015	11.93	11.95	11.88	11.89	34,605	-0.08(-0.67%)
Jun 16, 2015	11.95	11.97	11.90	11.97	53,012	-0.02(-0.17%)
Jun 15, 2015	11.87	11.99	11.87	11.99	30,932	-0.01(-0.08%)
Jun 12, 2015	12.02	12.02	11.98	12.00	37,792	-0.02(-0.17%)
Jun 11, 2015	12.05	12.06	12.02	12.02	54,211	-0.07(-0.58%)
Jun 10, 2015	12.08	12.10	12.05	12.09	40,737	-0.01(-0.08%)
Jun 09, 2015	12.10	12.15	12.09	12.10	47,496	-0.03(-0.25%)
Jun 08, 2015	12.12	12.15	12.12	12.13	32,577	-0.02(-0.16%)
Jun 05, 2015	12.19	12.19	12.09	12.15	29,865	-0.06(-0.49%)
Jun 04, 2015	12.23	12.25	12.20	12.21	34,875	-0.04(-0.33%)
Jun 03, 2015	12.27	12.28	12.23	12.25	39,459	-0.02(-0.16%)
Jun 02, 2015	12.23	12.27	12.23	12.27	15,935	+0.01(+0.08%)
Jun 01, 2015	12.26	12.30	12.24	12.26	60,138	+0.00(+0.00%)
May 29, 2015	12.28	12.29	12.25	12.26	45,452	+0.00(+0.00%)
May 28, 2015	12.22	12.27	12.20	12.26	37,946	+0.02(+0.16%)
May 27, 2015	12.23	12.27	12.17	12.24	40,492	+0.03(+0.25%)
May 26, 2015	12.27	12.27	12.21	12.21	65,738	-0.02(-0.16%)
May 22, 2015	12.24	12.23	12.23	12.23	36,000	-0.01(-0.08%)
May 21, 2015	12.21	12.28	12.21	12.24	56,869	+0.01(+0.08%)
May 20, 2015	12.30	12.30	12.22	12.23	34,911	-0.05(-0.41%)
May 19, 2015	12.27	12.28	12.25	12.28	16,623	-0.02(-0.16%)
May 18, 2015	12.28	12.30	12.24	12.30	44,029	+0.00(+0.00%)
May 15, 2015	12.32	12.32	12.28	12.30	42,742	-0.02(-0.16%)
May 14, 2015	12.27	12.34	12.27	12.32	42,104	+0.04(+0.33%)
May 13, 2015	12.30	12.30	12.25	12.28	36,174	-0.10(-0.81%)
May 12, 2015	12.38	12.38	12.32	12.38	64,689	-0.02(-0.16%)
May 11, 2015	12.42	12.42	12.36	12.40	37,123	-0.06(-0.48%)
May 08, 2015	12.40	12.46	12.38	12.46	86,137	+0.08(+0.65%)
May 07, 2015	12.38	12.40	12.37	12.38	56,127	+0.00(+0.00%)
May 06, 2015	12.41	12.43	12.37	12.38	60,215	-0.05(-0.40%)
May 05, 2015	12.44	12.47	12.39	12.43	101,009	-0.04(-0.32%)
May 04, 2015	12.52	12.52	12.45	12.47	69,809	-0.05(-0.40%)
May 01, 2015	12.52	12.52	12.46	12.52	41,559	+0.05(+0.40%)
Apr 30, 2015	12.52	12.52	12.45	12.47	49,180	-0.04(-0.32%)
Apr 29, 2015	12.54	12.55	12.47	12.51	54,465	-0.04(-0.32%)
Apr 28, 2015	12.51	12.56	12.51	12.55	26,191	-0.01(-0.08%)
Apr 27, 2015	12.63	12.63	12.56	12.56	24,643	-0.04(-0.32%)
Apr 24, 2015	12.59	12.64	12.58	12.60	41,461	-0.01(-0.08%)
Apr 23, 2015	12.62	12.63	12.61	12.61	47,216	+0.00(+0.00%)
Apr 22, 2015	12.60	12.61	12.55	12.61	49,614	+0.01(+0.08%)
Apr 21, 2015	12.55	12.60	12.53	12.60	60,312	+0.03(+0.24%)
Apr 20, 2015	12.55	12.57	12.52	12.57	74,458	+0.07(+0.56%)
Apr 17, 2015	12.55	12.55	12.50	12.50	24,480	-0.05(-0.40%)
Apr 16, 2015	12.51	12.55	12.51	12.55	28,627	+0.02(+0.16%)
Apr 15, 2015	12.51	12.55	12.50	12.53	19,083	-0.01(-0.08%)
Apr 14, 2015	12.48	12.54	12.47	12.54	38,164	+0.05(+0.38%)
Apr 13, 2015	12.59	12.59	12.49	12.49	26,857	-0.14(-1.09%)
Apr 10, 2015	12.64	12.64	12.57	12.63	33,210	+0.04(+0.32%)
Apr 09, 2015	12.57	12.59	12.54	12.59	51,857	+0.08(+0.64%)
Apr 08, 2015	12.51	12.53	12.47	12.51	41,825	-0.01(-0.08%)
Apr 07, 2015	12.43	12.52	12.43	12.52	43,768	+0.05(+0.40%)
Apr 06, 2015	12.45	12.47	12.38	12.47	37,734	+0.01(+0.08%)
Apr 02, 2015	12.38	12.46	12.46	12.46	44,600	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.