Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.62	19.70	19.53	19.68	540,961	+0.25(+1.27%)
Sep 29, 2015	19.46	19.53	19.40	19.44	403,475	-0.06(-0.29%)
Sep 28, 2015	19.65	19.65	19.46	19.49	82,443	-0.23(-1.18%)
Sep 25, 2015	19.78	19.86	19.66	19.72	100,700	+0.29(+1.51%)
Sep 24, 2015	19.34	19.44	19.28	19.43	83,545	+0.10(+0.54%)
Sep 23, 2015	19.39	19.42	19.28	19.32	56,798	-0.03(-0.18%)
Sep 22, 2015	19.35	19.39	19.27	19.36	103,942	-0.29(-1.49%)
Sep 21, 2015	19.66	19.75	19.60	19.65	34,554	+0.03(+0.18%)
Sep 18, 2015	19.68	19.81	19.60	19.62	77,644	-0.15(-0.78%)
Sep 17, 2015	19.65	19.97	19.62	19.77	61,149	+0.06(+0.28%)
Sep 16, 2015	19.62	19.74	19.58	19.72	103,099	+0.13(+0.64%)
Sep 15, 2015	19.49	19.65	19.45	19.59	285,822	+0.01(+0.04%)
Sep 14, 2015	19.58	19.61	19.53	19.58	105,678	-0.09(-0.46%)
Sep 11, 2015	19.51	19.67	19.45	19.67	232,798	+0.12(+0.61%)
Sep 10, 2015	19.44	19.64	19.43	19.56	582,345	+0.17(+0.86%)
Sep 09, 2015	19.72	19.72	19.37	19.39	573,073	-0.24(-1.24%)
Sep 08, 2015	19.54	19.64	19.49	19.63	138,502	+0.57(+2.96%)
Sep 04, 2015	19.18	19.07	19.07	19.07	218,732	-0.45(-2.29%)
Sep 03, 2015	19.49	19.62	19.46	19.51	420,407	+0.02(+0.11%)
Sep 02, 2015	19.43	19.49	19.32	19.49	93,956	+0.31(+1.60%)
Sep 01, 2015	19.29	19.37	19.12	19.19	209,249	-0.52(-2.62%)
Aug 31, 2015	19.80	19.83	19.67	19.70	1,382,177	-0.27(-1.33%)
Aug 28, 2015	19.88	19.99	19.84	19.97	408,616	-0.17(-0.87%)
Aug 27, 2015	19.92	20.18	19.86	20.14	449,658	+0.33(+1.69%)
Aug 26, 2015	19.76	19.81	19.39	19.81	214,528	+0.33(+1.72%)
Aug 25, 2015	20.09	20.09	19.47	19.47	253,589	+0.14(+0.72%)
Aug 24, 2015	19.21	19.59	18.90	19.33	212,494	-0.79(-3.92%)
Aug 21, 2015	20.55	20.55	20.12	20.12	370,495	-0.43(-2.10%)
Aug 20, 2015	20.66	20.76	20.55	20.55	130,279	-0.36(-1.70%)
Aug 19, 2015	20.93	20.99	20.77	20.91	55,835	-0.06(-0.30%)
Aug 18, 2015	20.93	21.05	20.87	20.97	190,056	-0.06(-0.27%)
Aug 17, 2015	20.98	21.05	20.87	21.03	234,454	-0.05(-0.23%)
Aug 14, 2015	21.01	21.13	21.01	21.08	872,042	+0.10(+0.50%)
Aug 13, 2015	20.86	21.01	20.85	20.97	58,964	+0.05(+0.23%)
Aug 12, 2015	20.77	20.92	20.73	20.92	87,098	+0.05(+0.23%)
Aug 11, 2015	20.92	20.96	20.80	20.87	110,253	-0.32(-1.51%)
Aug 10, 2015	21.01	21.21	21.01	21.19	44,018	+0.20(+0.94%)
Aug 07, 2015	20.91	21.02	20.91	21.00	25,392	+0.01(+0.02%)
Aug 06, 2015	21.03	21.03	20.92	20.99	118,157	-0.10(-0.50%)
Aug 05, 2015	21.13	21.21	21.08	21.10	91,592	+0.10(+0.50%)
Aug 04, 2015	21.06	21.09	20.98	20.99	119,252	+0.13(+0.60%)
Aug 03, 2015	20.89	20.94	20.80	20.87	64,636	-0.03(-0.13%)
Jul 31, 2015	21.06	21.06	20.89	20.89	129,362	+0.01(+0.07%)
Jul 30, 2015	20.85	20.89	20.74	20.88	76,116	-0.04(-0.20%)
Jul 29, 2015	20.82	21.02	20.81	20.92	80,195	+0.01(+0.07%)
Jul 28, 2015	20.80	20.93	20.73	20.91	63,961	+0.24(+1.18%)
Jul 27, 2015	20.80	20.80	20.64	20.66	150,247	-0.07(-0.34%)
Jul 24, 2015	20.92	20.92	20.73	20.73	120,469	-0.10(-0.50%)
Jul 23, 2015	20.92	20.94	20.81	20.84	97,555	-0.22(-1.06%)
Jul 22, 2015	21.01	21.09	21.01	21.06	95,657	-0.04(-0.20%)
Jul 21, 2015	21.08	21.17	21.08	21.10	132,235	-0.07(-0.33%)
Jul 20, 2015	21.21	21.26	21.17	21.17	432,100	-0.06(-0.30%)
Jul 17, 2015	21.21	21.24	21.20	21.24	82,195	+0.03(+0.16%)
Jul 16, 2015	21.26	21.27	21.20	21.20	49,743	+0.19(+0.90%)
Jul 15, 2015	21.03	21.08	20.97	21.01	229,433	-0.08(-0.36%)
Jul 14, 2015	21.02	21.10	21.00	21.09	85,853	+0.11(+0.53%)
Jul 13, 2015	20.85	21.01	20.85	20.98	70,305	+0.26(+1.25%)
Jul 10, 2015	20.70	20.74	20.64	20.72	78,041	+0.38(+1.85%)
Jul 09, 2015	20.41	20.46	20.29	20.34	574,817	+0.24(+1.21%)
Jul 08, 2015	20.24	20.25	20.02	20.10	331,550	-0.45(-2.17%)
Jul 07, 2015	20.43	20.57	20.25	20.55	309,309	-0.01(-0.03%)
Jul 06, 2015	20.55	20.63	20.48	20.55	165,635	-0.22(-1.07%)
Jul 02, 2015	20.85	20.78	20.78	20.78	165,411	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.