Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.95	21.10	20.66	20.95	639,174	-0.02(-0.10%)
Jan 29, 2015	21.64	21.64	20.74	20.97	973,898	-0.58(-2.69%)
Jan 28, 2015	22.13	22.22	21.47	21.55	695,534	-0.29(-1.33%)
Jan 27, 2015	21.50	22.11	20.85	21.84	1,053,485	-0.87(-3.83%)
Jan 26, 2015	22.41	22.89	22.38	22.71	556,915	+0.34(+1.52%)
Jan 23, 2015	21.81	22.45	21.81	22.37	726,374	+0.52(+2.38%)
Jan 22, 2015			21.61	21.85	663,682	+0.01(+0.05%)
Jan 21, 2015	21.15	21.93	21.05	21.84	1,023,907	+0.75(+3.56%)
Jan 20, 2015	21.64	21.65	21.02	21.09	1,064,567	-0.43(-2.00%)
Jan 19, 2015	20.58	21.55	20.57	21.52	594,780	+0.88(+4.26%)
Jan 16, 2015	20.96	21.10	20.52	20.64	918,598	-0.31(-1.48%)
Jan 15, 2015		21.41	20.93	20.95	1,033,281	-0.30(-1.41%)
Jan 14, 2015	21.55	21.55	21.01	21.25	1,228,581	-0.62(-2.83%)
Jan 13, 2015	22.45	22.45	21.67	21.87	496,927	-0.45(-2.02%)
Jan 12, 2015	22.87	22.87	22.10	22.32	475,771	-0.57(-2.49%)
Jan 09, 2015	23.50	23.50	22.53	22.89	792,908	-0.61(-2.60%)
Jan 08, 2015	23.44	23.58	23.11	23.50	669,250	-0.10(-0.42%)
Jan 07, 2015	23.76	23.92	23.46	23.60	404,145	+0.08(+0.34%)
Jan 06, 2015	24.23	24.23	23.47	23.52	590,279	-0.73(-3.01%)
Jan 05, 2015	25.25	25.25	24.23	24.25	739,246	-1.00(-3.96%)
Jan 02, 2015	25.25	25.47	25.14	25.25	198,648	+0.02(+0.08%)
Dec 31, 2014		25.23	25.23	25.23	0	+0.03(+0.12%)
Dec 30, 2014	25.47	25.59	25.20	25.20	614,500	-0.23(-0.90%)
Dec 29, 2014	25.29	25.51	25.20	25.43	340,959	+0.25(+0.99%)
Dec 24, 2014		25.18	25.18	25.18	0	+0.09(+0.36%)
Dec 23, 2014	24.75	25.10	24.61	25.09	414,238	+0.37(+1.50%)
Dec 22, 2014	24.99	24.99	24.54	24.72	462,385	-0.20(-0.80%)
Dec 19, 2014	24.77	24.96	24.20	24.92	658,103	+0.27(+1.10%)
Dec 18, 2014	24.26	24.65	24.19	24.65	438,600	+0.45(+1.86%)
Dec 17, 2014	23.57	24.25	23.28	24.20	736,525	+0.65(+2.76%)
Dec 16, 2014		23.93		23.55	1,235,652	+0.46(+1.99%)
Dec 15, 2014	23.37	23.52	23.03	23.09	522,244	-0.21(-0.90%)
Dec 12, 2014	23.68	23.78	23.10	23.30	599,325	-0.38(-1.60%)
Dec 11, 2014	23.89	24.00	23.59	23.68	257,235	-0.08(-0.34%)
Dec 10, 2014	24.06	24.33	23.75	23.76	727,317	-0.30(-1.25%)
Dec 09, 2014	24.08	24.19	23.58	24.06	1,080,900	-0.24(-0.99%)
Dec 08, 2014	24.50	24.60	24.09	24.30	699,668	-0.43(-1.74%)
Dec 05, 2014	24.71	24.94	24.50	24.73	405,041	+0.23(+0.94%)
Dec 04, 2014	24.51	24.59	24.39	24.50	529,385	-0.14(-0.57%)
Dec 03, 2014	24.26	24.67	24.11	24.64	820,350	+0.38(+1.57%)
Dec 02, 2014	24.10	24.56	23.24	24.26	1,075,622	-0.51(-2.06%)
Dec 01, 2014	25.62	25.67	24.72	24.77	662,683	-0.60(-2.36%)
Nov 28, 2014	26.10	26.18	25.37	25.37	524,032	-1.03(-3.90%)
Nov 27, 2014	27.50	27.50	26.06	26.40	332,310	-1.13(-4.10%)
Nov 26, 2014	27.87	27.87	27.30	27.53	280,120	-0.40(-1.43%)
Nov 25, 2014	27.69	28.07	27.66	27.93	509,565	+0.08(+0.29%)
Nov 24, 2014	27.92	28.09	27.70	27.85	463,464	-0.07(-0.25%)
Nov 21, 2014	27.60	28.07	27.40	27.92	552,427	+0.61(+2.23%)
Nov 20, 2014	27.55	27.61	27.31	27.31	528,556	-0.28(-1.01%)
Nov 19, 2014	27.57	27.71	27.44	27.59	982,125	+0.14(+0.51%)
Nov 18, 2014	28.04	28.17	27.40	27.45	749,851	-0.61(-2.17%)
Nov 17, 2014	27.76	28.61	27.54	28.06	1,145,506	+0.23(+0.83%)
Nov 14, 2014	27.78	28.10	27.41	27.83	838,371	+0.64(+2.35%)
Nov 13, 2014	28.10	28.10	26.80	27.19	2,247,451	-1.61(-5.59%)
Nov 12, 2014	29.00	29.46	28.76	28.80	700,640	-0.37(-1.27%)
Nov 11, 2014	29.59	29.60	29.13	29.17	209,302	-0.38(-1.29%)
Nov 10, 2014	28.60	29.68	28.57	29.55	766,975	+0.92(+3.21%)
Nov 07, 2014	28.77	29.01	28.40	28.63	349,189	-0.14(-0.49%)
Nov 06, 2014	28.50	29.10	28.50	28.77	242,297	+0.26(+0.91%)
Nov 05, 2014	27.95	28.69	27.86	28.51	754,965	+0.62(+2.22%)
Nov 04, 2014	28.99	29.21	27.66	27.89	493,777	-1.25(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.