Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Mar 25, 2015		0.4800	0.4800	0.4800	0	+0.02(+5.49%)
Mar 20, 2015		0.4550	0.4550	0.4550	0	-0.03(-7.14%)
Mar 18, 2015		0.4900	0.4900	0.4900	0	+0.05(+11.36%)
Mar 09, 2015		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 04, 2015		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Mar 02, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 26, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 24, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 23, 2015	0.4600	0.4600	0.4600	0.4600	8,000	-0.02(-4.17%)
Feb 19, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 17, 2015		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Feb 11, 2015		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Feb 10, 2015	0.5000	0.5000	0.5000	0.5000	6,000	+0.00(+0.00%)
Feb 06, 2015		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Feb 04, 2015		0.4700	0.4700	0.4700	0	-0.07(-12.96%)
Feb 03, 2015	0.4800	0.5400	0.4800	0.5400	6,500	+0.08(+16.13%)
Jan 28, 2015		0.4650	0.4650	0.4650	0	-0.02(-4.12%)
Jan 27, 2015	0.4800	0.4850	0.4800	0.4850	2,500	-0.01(-1.02%)
Jan 26, 2015	0.4500	0.4900	0.4500	0.4900	12,500	+0.04(+8.89%)
Jan 21, 2015		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Jan 20, 2015	0.4500	0.4500	0.4400	0.4400	22,000	-0.04(-8.33%)
Jan 19, 2015	0.4800	0.4800	0.4800	0.4800	14,600	+0.02(+4.35%)
Jan 16, 2015	0.4600	0.4600	0.4600	0.4600	24,500	+0.00(+0.00%)
Jan 14, 2015		0.4600	0.4600	0.4600	0	-0.01(-1.08%)
Jan 13, 2015	0.4800	0.4800	0.4650	0.4650	15,000	-0.00(-1.06%)
Jan 12, 2015	0.4800	0.4800	0.4700	0.4700	7,000	-0.01(-2.08%)
Jan 09, 2015	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+2.13%)
Jan 07, 2015		0.4700	0.4700	0.4700	100	+0.00(+0.00%)
Jan 06, 2015	0.5000	0.5000	0.4700	0.4700	63,000	-0.03(-6.00%)
Jan 05, 2015	0.5000	0.5000	0.5000	0.5000	3,000	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.