British Pound to US Dollar (FOREX: GBP-USD )

1.413 USD +0.004 (+0.30%)
Streaming Realtime Price Updated: 12:31 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.506 1.506 1.506 1.506 0 +0.00(+0.10%)
Nov 29, 2015 1.503 1.504 1.503 1.504 0 +0.00(+0.06%)
Nov 27, 2015 1.510 1.511 1.503 1.503 0 -0.01(-0.47%)
Nov 26, 2015 1.510 1.510 1.510 1.510 0 -0.00(-0.14%)
Nov 25, 2015 1.513 1.513 1.512 1.512 0 +0.00(+0.27%)
Nov 24, 2015 1.509 1.509 1.508 1.508 0 -0.00(-0.25%)
Nov 23, 2015 1.512 1.512 1.512 1.512 0 -0.01(-0.49%)
Nov 22, 2015 1.518 1.520 1.518 1.519 0 +0.00(+0.02%)
Nov 20, 2015 1.529 1.533 1.518 1.519 0 -0.01(-0.62%)
Nov 19, 2015 1.529 1.529 1.528 1.529 0 +0.01(+0.33%)
Nov 18, 2015 1.523 1.524 1.523 1.524 0 +0.00(+0.12%)
Nov 17, 2015 1.522 1.522 1.522 1.522 0 +0.00(+0.10%)
Nov 16, 2015 1.520 1.520 1.520 1.520 0 -0.00(-0.09%)
Nov 15, 2015 1.522 1.523 1.521 1.522 0 -0.00(-0.10%)
Nov 13, 2015 1.523 1.527 1.519 1.523 0 +0.00(+0.03%)
Nov 12, 2015 1.523 1.523 1.523 1.523 0 +0.00(+0.02%)
Nov 11, 2015 1.522 1.523 1.521 1.523 0 +0.01(+0.68%)
Nov 10, 2015 1.512 1.513 1.512 1.512 0 +0.00(+0.03%)
Nov 09, 2015 1.512 1.512 1.512 1.512 0 +0.01(+0.46%)
Nov 08, 2015 1.505 1.505 1.504 1.505 0 -0.00(-0.00%)
Nov 06, 2015 1.521 1.522 1.503 1.505 0 -0.02(-1.05%)
Nov 05, 2015 1.521 1.521 1.521 1.521 0 -0.02(-1.16%)
Nov 04, 2015 1.539 1.539 1.539 1.539 0 -0.00(-0.20%)
Nov 03, 2015 1.542 1.542 1.542 1.542 0 -0.00(-0.00%)
Nov 02, 2015 1.542 1.542 1.542 1.542 0 -0.00(-0.07%)
Nov 01, 2015 1.543 1.544 1.543 1.543 0 -0.00(-0.18%)
Oct 30, 2015 1.532 1.547 1.531 1.546 0 +0.01(+0.88%)
Oct 29, 2015 1.532 1.532 1.532 1.532 0 +0.01(+0.37%)
Oct 28, 2015 1.527 1.527 1.527 1.527 0 -0.00(-0.30%)
Oct 27, 2015 1.531 1.531 1.530 1.531 0 -0.00(-0.26%)
Oct 26, 2015 1.535 1.535 1.535 1.535 0 +0.00(+0.23%)
Oct 25, 2015 1.531 1.532 1.531 1.532 0 +0.00(+0.02%)
Oct 23, 2015 1.539 1.542 1.530 1.531 0 -0.01(-0.43%)
Oct 22, 2015 1.539 1.539 1.538 1.538 0 -0.00(-0.26%)
Oct 21, 2015 1.542 1.542 1.541 1.542 0 -0.00(-0.17%)
Oct 20, 2015 1.544 1.545 1.544 1.545 0 -0.00(-0.12%)
Oct 19, 2015 1.546 1.547 1.546 1.546 0 +0.00(+0.18%)
Oct 18, 2015 1.544 1.544 1.543 1.544 0 -0.00(-0.01%)
Oct 16, 2015 1.547 1.549 1.543 1.544 0 -0.00(-0.21%)
Oct 15, 2015 1.547 1.548 1.547 1.547 0 -0.00(-0.01%)
Oct 14, 2015 1.548 1.548 1.547 1.547 0 +0.02(+1.45%)
Oct 13, 2015 1.526 1.526 1.525 1.525 0 -0.01(-0.60%)
Oct 12, 2015 1.535 1.535 1.534 1.534 0 +0.00(+0.15%)
Oct 11, 2015 1.532 1.532 1.532 1.532 0 -0.00(-0.05%)
Oct 09, 2015 1.535 1.538 1.530 1.533 0 -0.00(-0.17%)
Oct 08, 2015 1.535 1.536 1.534 1.535 0 +0.00(+0.26%)
Oct 07, 2015 1.532 1.532 1.531 1.531 0 +0.01(+0.57%)
Oct 06, 2015 1.523 1.524 1.522 1.523 0 +0.01(+0.51%)
Oct 05, 2015 1.515 1.515 1.514 1.515 0 -0.00(-0.23%)
Oct 04, 2015 1.517 1.519 1.517 1.518 0 +0.00(+0.04%)
Oct 02, 2015 1.513 1.524 1.513 1.518 0 +0.00(+0.29%)
Oct 01, 2015 1.513 1.514 1.513 1.513 0 +0.00(+0.05%)
Sep 30, 2015 1.513 1.513 1.512 1.513 0 -0.00(-0.20%)
Sep 29, 2015 1.515 1.516 1.515 1.516 0 -0.00(-0.07%)
Sep 28, 2015 1.517 1.517 1.516 1.517 0 -0.00(-0.18%)
Sep 27, 2015 1.521 1.521 1.519 1.519 0 +0.00(+0.10%)
Sep 25, 2015 1.522 1.526 1.513 1.518 0 -0.01(-0.33%)
Sep 24, 2015 1.522 1.523 1.521 1.523 0 -0.00(-0.13%)
Sep 23, 2015 1.525 1.525 1.524 1.525 0 -0.01(-0.66%)
Sep 22, 2015 1.536 1.536 1.535 1.535 0 -0.02(-1.00%)
Sep 21, 2015 1.551 1.551 1.551 1.551 0 -0.00(-0.09%)
Sep 20, 2015 1.553 1.553 1.552 1.552 0 -0.00(-0.06%)
Sep 18, 2015 1.558 1.566 1.550 1.553 0 -0.00(-0.27%)
Sep 17, 2015 1.558 1.558 1.557 1.557 0 +0.01(+0.45%)
Sep 16, 2015 1.550 1.551 1.549 1.550 0 +0.02(+1.04%)
Sep 15, 2015 1.534 1.535 1.534 1.534 0 -0.01(-0.51%)
Sep 14, 2015 1.543 1.543 1.542 1.542 0 -0.00(-0.15%)
Sep 13, 2015 1.543 1.545 1.542 1.544 0 +0.00(+0.11%)
Sep 11, 2015 1.544 1.546 1.540 1.543 0 -0.00(-0.05%)
Sep 10, 2015 1.544 1.545 1.543 1.544 0 +0.01(+0.51%)
Sep 09, 2015 1.536 1.538 1.535 1.536 0 -0.00(-0.25%)
Sep 08, 2015 1.539 1.540 1.539 1.540 0 +0.01(+0.82%)
Sep 07, 2015 1.527 1.528 1.527 1.527 0 +0.01(+0.51%)
Sep 06, 2015 1.518 1.520 1.518 1.519 0 +0.00(+0.16%)
Sep 04, 2015 1.525 1.528 1.516 1.517 0 -0.01(-0.57%)
Sep 03, 2015 1.525 1.526 1.525 1.526 0 -0.01(-0.34%)
Sep 02, 2015 1.530 1.531 1.530 1.531 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.