Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.53	27.59	27.15	27.27	3,032,282	-0.35(-1.25%)
Apr 29, 2015	27.68	27.78	27.48	27.62	2,395,359	-0.17(-0.63%)
Apr 28, 2015	27.79	27.87	27.54	27.79	1,932,154	+0.01(+0.03%)
Apr 27, 2015	28.00	28.02	27.74	27.79	1,966,044	-0.12(-0.43%)
Apr 24, 2015	27.91	27.95	27.83	27.91	2,528,272	+0.12(+0.42%)
Apr 23, 2015	27.65	27.87	27.62	27.79	2,522,097	+0.08(+0.28%)
Apr 22, 2015	27.64	27.74	27.48	27.71	1,784,555	+0.14(+0.51%)
Apr 21, 2015	27.52	27.68	27.53	27.57	1,904,508	+0.05(+0.18%)
Apr 20, 2015	27.37	27.57	27.35	27.52	3,904,638	+0.30(+1.10%)
Apr 17, 2015	27.38	27.39	27.10	27.22	6,533,799	-0.32(-1.17%)
Apr 16, 2015	27.50	27.61	27.43	27.54	2,488,564	+0.00(+0.00%)
Apr 15, 2015	27.54	27.61	27.47	27.54	2,009,228	+0.11(+0.39%)
Apr 14, 2015	27.41	27.47	27.26	27.43	2,602,181	-0.01(-0.03%)
Apr 13, 2015	27.56	27.67	27.43	27.44	2,909,571	-0.12(-0.43%)
Apr 10, 2015	27.43	27.57	27.42	27.56	4,562,965	+0.11(+0.42%)
Apr 09, 2015	27.34	27.47	27.24	27.45	4,027,748	+0.10(+0.36%)
Apr 08, 2015	27.26	27.40	27.21	27.35	6,622,154	+0.14(+0.51%)
Apr 07, 2015	27.29	27.42	27.21	27.21	3,977,825	-0.04(-0.13%)
Apr 06, 2015	26.96	27.34	26.92	27.25	4,678,668	+0.15(+0.57%)
Apr 02, 2015	27.03	27.09	27.09	27.09	3,596,770	+0.07(+0.27%)
Apr 01, 2015	27.14	27.14	26.84	27.02	3,730,711	-0.12(-0.46%)
Mar 31, 2015	27.29	27.40	27.14	27.14	5,253,383	-0.26(-0.96%)
Mar 30, 2015	27.28	27.43	27.27	27.40	2,524,595	+0.29(+1.05%)
Mar 27, 2015	26.98	27.16	26.98	27.12	2,365,908	+0.08(+0.29%)
Mar 26, 2015	26.95	27.18	26.86	27.04	5,759,500	-0.05(-0.20%)
Mar 25, 2015	27.64	27.67	27.08	27.09	2,901,628	-0.58(-2.11%)
Mar 24, 2015	27.80	27.90	27.67	27.68	2,105,080	-0.13(-0.46%)
Mar 23, 2015	27.87	27.93	27.80	27.81	2,087,780	-0.08(-0.30%)
Mar 20, 2015	27.83	27.97	27.80	27.89	7,703,189	+0.23(+0.82%)
Mar 19, 2015	27.62	27.73	27.60	27.66	2,223,814	-0.02(-0.06%)
Mar 18, 2015	27.30	27.79	27.16	27.68	3,152,113	+0.31(+1.12%)
Mar 17, 2015	27.33	27.43	27.24	27.37	3,649,647	-0.05(-0.19%)
Mar 16, 2015	27.16	27.43	27.16	27.43	2,943,239	+0.39(+1.43%)
Mar 13, 2015	27.16	27.22	26.89	27.04	3,269,078	-0.16(-0.59%)
Mar 12, 2015	26.92	27.20	26.92	27.20	6,916,280	+0.32(+1.18%)
Mar 11, 2015	27.02	27.05	26.86	26.88	3,632,575	-0.10(-0.38%)
Mar 10, 2015	27.21	27.22	26.98	26.99	12,033,369	-0.44(-1.59%)
Mar 09, 2015	27.35	27.47	27.30	27.42	3,249,077	+0.13(+0.46%)
Mar 06, 2015	27.61	27.62	27.25	27.29	4,104,259	-0.39(-1.40%)
Mar 05, 2015	27.74	27.76	27.62	27.68	3,512,605	+0.02(+0.06%)
Mar 04, 2015	27.65	27.71	27.53	27.67	2,411,254	-0.09(-0.32%)
Mar 03, 2015	27.85	27.85	27.68	27.75	2,408,552	-0.14(-0.49%)
Mar 02, 2015	27.70	27.92	27.70	27.89	4,183,562	+0.21(+0.76%)
Feb 27, 2015	27.75	27.80	27.67	27.68	5,135,678	-0.11(-0.39%)
Feb 26, 2015	27.75	27.81	27.68	27.79	4,225,409	+0.04(+0.13%)
Feb 25, 2015	27.74	27.85	27.70	27.75	2,743,374	-0.02(-0.09%)
Feb 24, 2015	27.75	27.80	27.67	27.78	2,987,271	+0.03(+0.11%)
Feb 23, 2015	27.69	27.75	27.65	27.75	2,155,343	+0.04(+0.15%)
Feb 20, 2015	27.47	27.72	27.39	27.71	2,793,386	+0.19(+0.68%)
Feb 19, 2015	27.43	27.56	27.41	27.52	2,351,473	+0.03(+0.10%)
Feb 18, 2015	27.44	27.49	27.34	27.49	2,012,562	+0.06(+0.22%)
Feb 17, 2015	27.38	27.46	27.32	27.43	3,222,996	+0.05(+0.20%)
Feb 13, 2015	27.30	27.38	27.38	27.38	2,763,611	+0.12(+0.45%)
Feb 12, 2015	27.12	27.26	27.08	27.25	2,975,212	+0.28(+1.04%)
Feb 11, 2015	26.91	27.04	26.84	26.97	7,134,596	+0.05(+0.18%)
Feb 10, 2015	26.77	26.96	26.65	26.93	3,843,663	+0.35(+1.33%)
Feb 09, 2015	26.61	26.71	26.52	26.57	4,058,789	-0.13(-0.50%)
Feb 06, 2015	26.90	26.96	26.64	26.71	4,520,868	-0.18(-0.66%)
Feb 05, 2015	26.71	26.90	26.69	26.89	3,211,024	+0.30(+1.15%)
Feb 04, 2015	26.63	26.76	26.53	26.58	4,645,199	-0.08(-0.31%)
Feb 03, 2015	26.51	26.67	26.36	26.66	6,181,140	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.