Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.585	4.635	4.580	4.610	664,404	+0.04(+0.88%)
Jun 29, 2015	4.640	4.651	4.530	4.570	1,210,201	-0.10(-2.05%)
Jun 26, 2015	4.726	4.731	4.661	4.666	522,849	-0.07(-1.38%)
Jun 25, 2015	4.731	4.741	4.726	4.731	310,532	+0.00(+0.00%)
Jun 24, 2015	4.736	4.736	4.711	4.731	360,383	-0.01(-0.21%)
Jun 23, 2015	4.746	4.751	4.726	4.741	241,397	+0.00(+0.00%)
Jun 22, 2015	4.751	4.761	4.731	4.741	376,711	-0.01(-0.21%)
Jun 19, 2015	4.751	4.766	4.746	4.751	290,848	-0.01(-0.11%)
Jun 18, 2015	4.746	4.761	4.741	4.756	287,252	+0.01(+0.21%)
Jun 17, 2015	4.756	4.761	4.741	4.746	171,328	-0.02(-0.42%)
Jun 16, 2015	4.746	4.766	4.736	4.766	408,441	+0.03(+0.53%)
Jun 15, 2015	4.736	4.751	4.731	4.741	273,596	+0.00(+0.00%)
Jun 12, 2015	4.746	4.759	4.741	4.741	344,986	-0.01(-0.21%)
Jun 11, 2015	4.766	4.766	4.746	4.751	223,338	+0.00(+0.07%)
Jun 10, 2015	4.753	4.753	4.723	4.748	313,118	-0.01(-0.31%)
Jun 09, 2015	4.748	4.768	4.728	4.763	736,102	+0.02(+0.42%)
Jun 08, 2015	4.733	4.758	4.733	4.743	364,703	+0.00(+0.11%)
Jun 05, 2015	4.758	4.758	4.733	4.738	349,122	-0.03(-0.73%)
Jun 04, 2015	4.788	4.793	4.758	4.773	338,114	-0.02(-0.42%)
Jun 03, 2015	4.808	4.808	4.783	4.793	312,245	-0.01(-0.31%)
Jun 02, 2015	4.813	4.818	4.798	4.808	338,414	-0.01(-0.21%)
Jun 01, 2015	4.813	4.828	4.793	4.818	315,705	+0.02(+0.42%)
May 29, 2015	4.813	4.838	4.798	4.798	383,675	-0.01(-0.21%)
May 28, 2015	4.798	4.813	4.758	4.808	246,829	+0.00(+0.00%)
May 27, 2015	4.798	4.808	4.793	4.808	331,479	+0.00(+0.00%)
May 26, 2015	4.768	4.808	4.758	4.808	865,584	+0.04(+0.84%)
May 22, 2015	4.763	4.768	4.768	4.768	435,214	+0.00(+0.10%)
May 21, 2015	4.758	4.768	4.748	4.763	293,098	+0.00(+0.11%)
May 20, 2015	4.738	4.758	4.733	4.758	235,113	+0.02(+0.42%)
May 19, 2015	4.748	4.748	4.718	4.738	344,846	-0.01(-0.21%)
May 18, 2015	4.763	4.765	4.738	4.748	307,467	-0.01(-0.31%)
May 15, 2015	4.743	4.763	4.743	4.763	248,236	+0.01(+0.21%)
May 14, 2015	4.653	4.758	4.653	4.753	518,131	+0.03(+0.64%)
May 13, 2015	4.728	4.738	4.708	4.723	458,257	-0.00(-0.05%)
May 12, 2015	4.705	4.730	4.690	4.725	386,403	+0.00(+0.11%)
May 11, 2015	4.770	4.770	4.715	4.720	318,601	-0.05(-1.04%)
May 08, 2015	4.750	4.770	4.735	4.770	404,787	+0.05(+1.16%)
May 07, 2015	4.735	4.745	4.695	4.715	600,767	-0.04(-0.84%)
May 06, 2015	4.780	4.780	4.720	4.755	648,996	-0.03(-0.73%)
May 05, 2015	4.775	4.789	4.730	4.789	954,155	+0.00(+0.10%)
May 04, 2015	4.799	4.800	4.775	4.784	500,006	-0.01(-0.31%)
May 01, 2015	4.834	4.834	4.780	4.799	372,797	-0.01(-0.21%)
Apr 30, 2015	4.814	4.819	4.784	4.809	314,612	+0.00(+0.00%)
Apr 29, 2015	4.824	4.829	4.784	4.809	644,961	-0.03(-0.72%)
Apr 28, 2015	4.829	4.854	4.824	4.844	289,152	+0.01(+0.21%)
Apr 27, 2015	4.824	4.834	4.814	4.834	303,121	+0.00(+0.00%)
Apr 24, 2015	4.799	4.839	4.799	4.834	379,450	+0.03(+0.62%)
Apr 23, 2015	4.784	4.804	4.784	4.804	323,582	+0.01(+0.31%)
Apr 22, 2015	4.780	4.799	4.780	4.789	221,385	+0.00(+0.10%)
Apr 21, 2015	4.784	4.789	4.770	4.784	539,626	+0.00(+0.00%)
Apr 20, 2015	4.780	4.789	4.780	4.784	410,368	+0.01(+0.21%)
Apr 17, 2015	4.780	4.789	4.770	4.775	439,889	-0.01(-0.21%)
Apr 16, 2015	4.780	4.794	4.780	4.784	208,897	+0.00(+0.00%)
Apr 15, 2015	4.780	4.794	4.776	4.784	228,354	+0.00(+0.10%)
Apr 14, 2015	4.770	4.789	4.765	4.780	317,374	+0.01(+0.21%)
Apr 13, 2015	4.750	4.784	4.750	4.770	460,717	+0.02(+0.37%)
Apr 10, 2015	4.752	4.762	4.747	4.752	270,272	-0.00(-0.10%)
Apr 09, 2015	4.742	4.772	4.742	4.757	345,405	+0.01(+0.21%)
Apr 08, 2015	4.732	4.747	4.727	4.747	264,123	+0.00(+0.10%)
Apr 07, 2015	4.732	4.747	4.727	4.742	282,456	+0.00(+0.10%)
Apr 06, 2015	4.708	4.737	4.703	4.737	336,880	+0.01(+0.31%)
Apr 02, 2015	4.698	4.722	4.722	4.722	534,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.