Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.72	11.72	11.69	11.71	126,318	+0.02(+0.19%)
Jul 30, 2015	11.68	11.71	11.65	11.69	219,494	+0.01(+0.05%)
Jul 29, 2015	11.70	11.70	11.66	11.68	108,757	+0.01(+0.05%)
Jul 28, 2015	11.70	11.70	11.66	11.68	404,565	-0.01(-0.05%)
Jul 27, 2015	11.72	11.73	11.66	11.68	266,593	-0.01(-0.11%)
Jul 24, 2015	11.71	11.74	11.66	11.70	527,684	+0.00(+0.00%)
Jul 23, 2015	11.70	11.72	11.65	11.70	263,779	+0.01(+0.05%)
Jul 22, 2015	11.72	11.72	11.67	11.69	592,951	-0.01(-0.05%)
Jul 21, 2015	11.71	11.73	11.68	11.70	328,609	+0.01(+0.10%)
Jul 20, 2015	11.70	11.73	11.67	11.68	331,589	+0.00(+0.03%)
Jul 17, 2015	11.67	11.69	11.65	11.68	211,429	+0.04(+0.31%)
Jul 16, 2015	11.68	11.69	11.64	11.64	539,895	+0.01(+0.05%)
Jul 15, 2015	11.64	11.65	11.62	11.64	357,652	+0.01(+0.10%)
Jul 14, 2015	11.62	11.62	11.61	11.62	883,722	+0.02(+0.13%)
Jul 13, 2015	11.63	11.63	11.58	11.61	270,501	+0.01(+0.08%)
Jul 10, 2015	11.62	11.62	11.56	11.60	232,657	+0.02(+0.16%)
Jul 09, 2015	11.62	11.62	11.58	11.58	342,087	-0.01(-0.05%)
Jul 08, 2015	11.61	11.62	11.55	11.59	167,328	-0.01(-0.05%)
Jul 07, 2015	11.62	11.62	11.58	11.59	196,681	+0.05(+0.42%)
Jul 06, 2015	11.50	11.63	11.41	11.55	162,772	-0.02(-0.21%)
Jul 02, 2015	11.61	11.57	11.57	11.57	176,959	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.